NIO to KZT exchange rate API
Cordoba Oro to Tenge · quoted 2026-10-17
12.2983
▼ +7.30% over 2Y
1 NIO = 12.2983 KZT · 1 KZT = 0.08131 NIO · Get this rate via the API
1 NIO buys 12.2983 KZT as of 2026-10-17, so 1 KZT buys 0.08131 NIO. Over the last 2 years, NIO/KZT traded between 11.9543 and 14.9250, averaged 13.6591 and fell 7.30%. The API holds daily NIO/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-17 | 13.2666 |
| 2024-10-18 | 13.215351 |
| 2024-10-19 | 13.138247 |
| 2024-10-20 | 13.218364 |
| 2024-10-21 | 13.210638 |
| 2024-10-22 | 13.132139 |
| 2024-10-23 | 13.163445 |
| 2024-10-24 | 13.179693 |
| 2024-10-25 | 13.207972 |
| 2024-10-26 | 13.253111 |
| 2024-10-27 | 13.27078 |
| 2024-10-28 | 13.18904 |
| 2024-10-29 | 13.32919 |
| 2024-10-30 | 13.31585 |
| 2024-10-31 | 13.274618 |
| 2024-11-01 | 13.290195 |
| 2024-11-02 | 13.287039 |
| 2024-11-03 | 13.334579 |
| 2024-11-04 | 13.286057 |
| 2024-11-05 | 13.28196 |
| 2024-11-06 | 13.28338 |
| 2024-11-07 | 13.326603 |
| 2024-11-08 | 13.357333 |
| 2024-11-09 | 13.399901 |
| 2024-11-10 | 13.443187 |
| 2024-11-11 | 13.397986 |
| 2024-11-12 | 13.421266 |
| 2024-11-13 | 13.464739 |
| 2024-11-14 | 13.425738 |
| 2024-11-15 | 13.461616 |
| 2024-11-16 | 13.53208 |
| 2024-11-17 | 13.547017 |
| 2024-11-18 | 13.480875 |
| 2024-11-19 | 13.516973 |
| 2024-11-20 | 13.506317 |
| 2024-11-21 | 13.50822 |
| 2024-11-22 | 13.484479 |
| 2024-11-23 | 13.584957 |
| 2024-11-24 | 13.619616 |
| 2024-11-25 | 13.558064 |
| 2024-11-26 | 13.568974 |
| 2024-11-27 | 13.568807 |
| 2024-11-28 | 13.616751 |
| 2024-11-29 | 13.777658 |
| 2024-11-30 | 14.050304 |
| 2024-12-01 | 14.046417 |
| 2024-12-02 | 13.835471 |
| 2024-12-03 | 13.920473 |
| 2024-12-04 | 13.819411 |
| 2024-12-05 | 13.901024 |
| 2024-12-06 | 14.192646 |
| 2024-12-07 | 13.816454 |
| 2024-12-08 | 13.894266 |
| 2024-12-09 | 13.801525 |
| 2024-12-10 | 13.820138 |
| 2024-12-11 | 13.879831 |
| 2024-12-12 | 14.063192 |
| 2024-12-13 | 14.039892 |
| 2024-12-14 | 14.230744 |
| 2024-12-15 | 14.327846 |
| 2024-12-16 | 14.243449 |
| 2024-12-17 | 14.262029 |
| 2024-12-18 | 14.215321 |
| 2024-12-19 | 14.221504 |
| 2024-12-20 | 14.249726 |
| 2024-12-21 | 14.269315 |
| 2024-12-22 | 14.320265 |
| 2024-12-23 | 14.251285 |
| 2024-12-24 | 14.188685 |
| 2024-12-25 | 14.078322 |
| 2024-12-26 | 14.165506 |
| 2024-12-27 | 14.106769 |
| 2024-12-28 | 14.253247 |
| 2024-12-29 | 14.267816 |
| 2024-12-30 | 14.23581 |
| 2024-12-31 | 14.251328 |
| 2025-01-01 | 14.259937 |
| 2025-01-02 | 14.264647 |
| 2025-01-03 | 14.263424 |
| 2025-01-04 | 14.251547 |
| 2025-01-05 | 14.331793 |
| 2025-01-06 | 14.263681 |
| 2025-01-07 | 14.318602 |
| 2025-01-08 | 14.303696 |
| 2025-01-09 | 14.322423 |
| 2025-01-10 | 14.302744 |
| 2025-01-11 | 14.351954 |
| 2025-01-12 | 14.391251 |
| 2025-01-13 | 14.332777 |
| 2025-01-14 | 14.398935 |
| 2025-01-15 | 14.408823 |
| 2025-01-16 | 14.396877 |
| 2025-01-17 | 14.416178 |
| 2025-01-18 | 14.437586 |
| 2025-01-19 | 14.477603 |
| 2025-01-20 | 14.419322 |
| 2025-01-21 | 14.40954 |
| 2025-01-22 | 14.332789 |
| 2025-01-23 | 14.289851 |
| 2025-01-24 | 14.254692 |
| 2025-01-25 | 14.079851 |
| 2025-01-26 | 14.136316 |
| 2025-01-27 | 14.078008 |
| 2025-01-28 | 14.052371 |
| 2025-01-29 | 14.051068 |
| 2025-01-30 | 14.066794 |
| 2025-01-31 | 14.082517 |
| 2025-02-01 | 14.103133 |
| 2025-02-02 | 14.152328 |
| 2025-02-03 | 14.088474 |
| 2025-02-04 | 14.149158 |
| 2025-02-05 | 14.173727 |
| 2025-02-06 | 14.119057 |
| 2025-02-07 | 14.051362 |
| 2025-02-08 | 13.886194 |
| 2025-02-09 | 13.93849 |
| 2025-02-10 | 13.851638 |
| 2025-02-11 | 13.836819 |
| 2025-02-12 | 13.813787 |
| 2025-02-13 | 13.817375 |
| 2025-02-14 | 13.713837 |
| 2025-02-15 | 13.492876 |
| 2025-02-16 | 13.554969 |
| 2025-02-17 | 13.676462 |
| 2025-02-18 | 13.540539 |
| 2025-02-19 | 13.568886 |
| 2025-02-20 | 13.601207 |
| 2025-02-21 | 13.604452 |
| 2025-02-22 | 13.717943 |
| 2025-02-23 | 13.799971 |
| 2025-02-24 | 13.758256 |
| 2025-02-25 | 13.611846 |
| 2025-02-26 | 13.562641 |
| 2025-02-27 | 13.62726 |
| 2025-02-28 | 13.638763 |
| 2025-03-01 | 13.547542 |
| 2025-03-02 | 13.600226 |
| 2025-03-03 | 13.584839 |
| 2025-03-04 | 13.582462 |
| 2025-03-05 | 13.579866 |
| 2025-03-06 | 13.498043 |
| 2025-03-07 | 13.573229 |
| 2025-03-08 | 13.367641 |
| 2025-03-09 | 13.334335 |
| 2025-03-10 | 13.33521 |
| 2025-03-11 | 13.34435 |
| 2025-03-12 | 13.309969 |
| 2025-03-13 | 13.372324 |
| 2025-03-14 | 13.536836 |
| 2025-03-15 | 13.607698 |
| 2025-03-16 | 13.568627 |
| 2025-03-17 | 13.633057 |
| 2025-03-18 | 13.563626 |
| 2025-03-19 | 13.555502 |
| 2025-03-20 | 13.692591 |
| 2025-03-21 | 13.674243 |
| 2025-03-22 | 13.671678 |
| 2025-03-23 | 13.672677 |
| 2025-03-25 | 13.686031 |
| 2025-03-26 | 13.682238 |
| 2025-03-27 | 13.610654 |
| 2025-03-28 | 13.609002 |
| 2025-03-29 | 13.737723 |
| 2025-03-30 | 13.749762 |
| 2025-03-31 | 13.756435 |
| 2025-04-01 | 13.723167 |
| 2025-04-02 | 13.691869 |
| 2025-04-03 | 13.696297 |
| 2025-04-04 | 13.630751 |
| 2025-04-05 | 13.870455 |
| 2025-04-06 | 13.851212 |
| 2025-04-07 | 13.799149 |
| 2025-04-08 | 14.149201 |
| 2025-04-09 | 14.094779 |
| 2025-04-10 | 14.14751 |
| 2025-04-11 | 14.011366 |
| 2025-04-12 | 14.102826 |
| 2025-04-13 | 14.105269 |
| 2025-04-14 | 14.076265 |
| 2025-04-15 | 14.085419 |
| 2025-04-16 | 14.083914 |
| 2025-04-17 | 14.238539 |
| 2025-04-18 | 14.224696 |
| 2025-04-19 | 14.219975 |
| 2025-04-20 | 14.241987 |
| 2025-04-21 | 14.20264 |
| 2025-04-22 | 14.131742 |
| 2025-04-23 | 14.084877 |
| 2025-04-24 | 14.102189 |
| 2025-04-25 | 14.059069 |
| 2025-04-26 | 13.983765 |
| 2025-04-27 | 14.056173 |
| 2025-04-28 | 13.991716 |
| 2025-04-29 | 13.95573 |
| 2025-04-30 | 13.906064 |
| 2025-05-01 | 13.981287 |
| 2025-05-02 | 13.978942 |
| 2025-05-03 | 14.042525 |
| 2025-05-04 | 14.098011 |
| 2025-05-05 | 14.03871 |
| 2025-05-06 | 14.036512 |
| 2025-05-08 | 13.98408 |
| 2025-05-09 | 14.03865 |
| 2025-05-10 | 14.085024 |
| 2025-05-11 | 14.085215 |
| 2025-05-12 | 14.02896 |
| 2025-05-13 | 13.914887 |
| 2025-05-14 | 13.837709 |
| 2025-05-15 | 13.831069 |
| 2025-05-17 | 13.849371 |
| 2025-05-18 | 13.909594 |
| 2025-05-19 | 13.86582 |
| 2025-05-20 | 13.894956 |
| 2025-05-21 | 13.931722 |
| 2025-05-22 | 13.853973 |
| 2025-05-23 | 13.780597 |
| 2025-05-24 | 13.902059 |
| 2025-05-25 | 13.954781 |
| 2025-05-26 | 13.896618 |
| 2025-05-27 | 13.887871 |
| 2025-05-28 | 13.910158 |
| 2025-05-29 | 13.898217 |
| 2025-05-30 | 13.823073 |
| 2025-05-31 | 13.888828 |
| 2025-06-01 | 13.942763 |
| 2025-06-02 | 13.875349 |
| 2025-06-03 | 13.902638 |
| 2025-06-04 | 13.934718 |
| 2025-06-05 | 13.863534 |
| 2025-06-06 | 13.864917 |
| 2025-06-07 | 13.862132 |
| 2025-06-08 | 13.926252 |
| 2025-06-09 | 13.863015 |
| 2025-06-10 | 13.839871 |
| 2025-06-11 | 13.816273 |
| 2025-06-12 | 13.903649 |
| 2025-06-13 | 13.909603 |
| 2025-06-14 | 14.103075 |
| 2025-06-15 | 13.98365 |
| 2025-06-16 | 13.970133 |
| 2025-06-17 | 14.050934 |
| 2025-06-18 | 14.122651 |
| 2025-06-19 | 14.121258 |
| 2025-06-20 | 14.108165 |
| 2025-06-21 | 14.114759 |
| 2025-06-22 | 14.22606 |
| 2025-06-23 | 14.183351 |
| 2025-06-24 | 14.130465 |
| 2025-06-25 | 14.097524 |
| 2025-06-26 | 14.105505 |
| 2025-06-27 | 14.083714 |
| 2025-06-28 | 14.107889 |
| 2025-06-29 | 14.204049 |
| 2025-06-30 | 14.138659 |
| 2025-07-01 | 14.144335 |
| 2025-07-02 | 14.111644 |
| 2025-07-03 | 14.103544 |
| 2025-07-04 | 14.125571 |
| 2025-07-05 | 14.119946 |
| 2025-07-06 | 14.180731 |
| 2025-07-07 | 14.126463 |
| 2025-07-08 | 14.123533 |
| 2025-07-09 | 14.137796 |
| 2025-07-10 | 14.110101 |
| 2025-07-11 | 14.110624 |
| 2025-07-12 | 14.236504 |
| 2025-07-13 | 14.252531 |
| 2025-07-14 | 14.237717 |
| 2025-07-15 | 14.25997 |
| 2025-07-16 | 14.291105 |
| 2025-07-17 | 14.357819 |
| 2025-07-18 | 14.496318 |
| 2025-07-19 | 14.465105 |
| 2025-07-20 | 14.559922 |
| 2025-07-21 | 14.488026 |
| 2025-07-22 | 14.398891 |
| 2025-07-23 | 14.553253 |
| 2025-07-24 | 14.6442 |
| 2025-07-25 | 14.776753 |
| 2025-07-26 | 14.826588 |
| 2025-07-27 | 14.872987 |
| 2025-07-28 | 14.817882 |
| 2025-07-29 | 14.742107 |
| 2025-07-30 | 14.782869 |
| 2025-07-31 | 14.75066 |
| 2025-08-01 | 14.6936 |
| 2025-08-02 | 14.75713 |
| 2025-08-03 | 14.811151 |
| 2025-08-04 | 14.70977 |
| 2025-08-05 | 14.756403 |
| 2025-08-06 | 14.626477 |
| 2025-08-07 | 14.608277 |
| 2025-08-08 | 14.661793 |
| 2025-08-09 | 14.708252 |
| 2025-08-10 | 14.778433 |
| 2025-08-11 | 14.683863 |
| 2025-08-12 | 14.782795 |
| 2025-08-13 | 14.710274 |
| 2025-08-14 | 14.639373 |
| 2025-08-15 | 14.643979 |
| 2025-08-16 | 14.712651 |
| 2025-08-17 | 14.757342 |
| 2025-08-18 | 14.708256 |
| 2025-08-19 | 14.655182 |
| 2025-08-20 | 14.640739 |
| 2025-08-21 | 14.639931 |
| 2025-08-22 | 14.614175 |
| 2025-08-23 | 14.609067 |
| 2025-08-24 | 14.626661 |
| 2025-08-25 | 14.56718 |
| 2025-08-26 | 14.565595 |
| 2025-08-27 | 14.547068 |
| 2025-08-28 | 14.639305 |
| 2025-08-29 | 14.617379 |
| 2025-08-30 | 14.634246 |
| 2025-08-31 | 14.65603 |
| 2025-09-01 | 14.636882 |
| 2025-09-02 | 14.641484 |
| 2025-09-03 | 14.66223 |
| 2025-09-04 | 14.669554 |
| 2025-09-05 | 14.702716 |
| 2025-09-06 | 14.604249 |
| 2025-09-07 | 14.610467 |
| 2025-09-08 | 14.591272 |
| 2025-09-09 | 14.562929 |
| 2025-09-10 | 14.640861 |
| 2025-09-11 | 14.635464 |
| 2025-09-13 | 14.72853 |
| 2025-09-14 | 14.736739 |
| 2025-09-15 | 14.701181 |
| 2025-09-16 | 14.720735 |
| 2025-09-17 | 14.69851 |
| 2025-09-18 | 14.733952 |
| 2025-09-19 | 14.715353 |
| 2025-09-20 | 14.72706 |
| 2025-09-21 | 14.748618 |
| 2025-09-22 | 14.725444 |
| 2025-09-23 | 14.779931 |
| 2025-09-24 | 14.808052 |
| 2025-09-25 | 14.76254 |
| 2025-09-26 | 14.747324 |
| 2025-09-27 | 14.825773 |
| 2025-09-28 | 14.843671 |
| 2025-09-29 | 14.803728 |
| 2025-09-30 | 14.90653 |
| 2025-10-01 | 14.895965 |
| 2025-10-02 | 14.864538 |
| 2025-10-03 | 14.890287 |
| 2025-10-04 | 14.924998 |
| 2025-10-05 | 14.910482 |
| 2025-10-06 | 14.920927 |
| 2025-10-07 | 14.784243 |
| 2025-10-08 | 14.744037 |
| 2025-10-09 | 14.688789 |
| 2025-10-10 | 14.695324 |
| 2025-10-11 | 14.668454 |
| 2025-10-12 | 14.668676 |
| 2025-10-13 | 14.647835 |
| 2025-10-14 | 14.61802 |
| 2025-10-15 | 14.646827 |
| 2025-10-16 | 14.665482 |
| 2025-10-17 | 14.566985 |
| 2025-10-18 | 14.661503 |
| 2025-10-19 | 14.618323 |
| 2025-10-20 | 14.616843 |
| 2025-10-21 | 14.635602 |
| 2025-10-22 | 14.653796 |
| 2025-10-23 | 14.645904 |
| 2025-10-24 | 14.605413 |
| 2025-10-25 | 14.693629 |
| 2025-10-26 | 14.64021 |
| 2025-10-27 | 14.643781 |
| 2025-10-28 | 14.628333 |
| 2025-10-29 | 14.506689 |
| 2025-10-30 | 14.367933 |
| 2025-10-31 | 14.405778 |
| 2025-11-01 | 14.409995 |
| 2025-11-02 | 14.429405 |
| 2025-11-03 | 14.363887 |
| 2025-11-04 | 14.283868 |
| 2025-11-05 | 14.258536 |
| 2025-11-06 | 14.275079 |
| 2025-11-07 | 14.311449 |
| 2025-11-08 | 14.273132 |
| 2025-11-09 | 14.292334 |
| 2025-11-10 | 14.256941 |
| 2025-11-11 | 14.235509 |
| 2025-11-12 | 14.271077 |
| 2025-11-13 | 14.26224 |
| 2025-11-14 | 14.246489 |
| 2025-11-15 | 14.257828 |
| 2025-11-16 | 14.229612 |
| 2025-11-17 | 14.247646 |
| 2025-11-18 | 14.198039 |
| 2025-11-19 | 14.130238 |
| 2025-11-20 | 14.096978 |
| 2025-11-21 | 14.096921 |
| 2025-11-22 | 14.186411 |
| 2025-11-23 | 14.148317 |
| 2025-11-24 | 14.1411 |
| 2025-11-25 | 14.13168 |
| 2025-11-26 | 14.059059 |
| 2025-11-27 | 14.102819 |
| 2025-11-28 | 14.032588 |
| 2025-11-29 | 13.970744 |
| 2025-11-30 | 13.979869 |
| 2025-12-01 | 13.949078 |
| 2025-12-02 | 13.871365 |
| 2025-12-03 | 13.788977 |
| 2025-12-04 | 13.667605 |
| 2025-12-05 | 13.747832 |
| 2025-12-06 | 13.767257 |
| 2025-12-07 | 13.761816 |
| 2025-12-08 | 13.761677 |
| 2025-12-09 | 13.892424 |
| 2025-12-11 | 14.151163 |
| 2025-12-12 | 14.143984 |
| 2025-12-13 | 14.188724 |
| 2025-12-14 | 14.20553 |
| 2025-12-15 | 14.159881 |
| 2025-12-16 | 14.01585 |
| 2025-12-17 | 14.009878 |
| 2025-12-18 | 13.982832 |
| 2025-12-19 | 14.026157 |
| 2025-12-20 | 14.065879 |
| 2025-12-21 | 14.082944 |
| 2025-12-22 | 14.067504 |
| 2025-12-23 | 13.984944 |
| 2025-12-24 | 13.842865 |
| 2025-12-25 | 13.959003 |
| 2025-12-26 | 13.869897 |
| 2025-12-27 | 13.742024 |
| 2025-12-28 | 13.745211 |
| 2025-12-29 | 13.742068 |
| 2025-12-30 | 13.649719 |
| 2025-12-31 | 13.676982 |
| 2026-01-01 | 13.782959 |
| 2026-01-02 | 13.786223 |
| 2026-01-03 | 13.813215 |
| 2026-01-04 | 13.790427 |
| 2026-01-05 | 13.804203 |
| 2026-01-06 | 13.95419 |
| 2026-01-07 | 13.86089 |
| 2026-01-08 | 13.877919 |
| 2026-01-09 | 13.863684 |
| 2026-01-10 | 13.894777 |
| 2026-01-11 | 13.882763 |
| 2026-01-12 | 13.881856 |
| 2026-01-13 | 13.875695 |
| 2026-01-14 | 13.851611 |
| 2026-01-15 | 13.87707 |
| 2026-01-16 | 13.907959 |
| 2026-01-17 | 13.933384 |
| 2026-01-18 | 13.921288 |
| 2026-01-19 | 13.896904 |
| 2026-01-20 | 13.832656 |
| 2026-01-21 | 13.811029 |
| 2026-01-22 | 13.80169 |
| 2026-01-23 | 13.757326 |
| 2026-01-24 | 13.753908 |
| 2026-01-25 | 13.689349 |
| 2026-01-26 | 13.601315 |
| 2026-01-27 | 13.67653 |
| 2026-01-28 | 13.652185 |
| 2026-01-29 | 13.701425 |
| 2026-01-30 | 13.660741 |
| 2026-01-31 | 13.685131 |
| 2026-02-01 | 13.687983 |
| 2026-02-02 | 13.682374 |
| 2026-02-03 | 13.690216 |
| 2026-02-04 | 13.672655 |
| 2026-02-05 | 13.54445 |
| 2026-02-06 | 13.435526 |
| 2026-02-07 | 13.484362 |
| 2026-02-08 | 13.463316 |
| 2026-02-09 | 13.427423 |
| 2026-02-10 | 13.418684 |
| 2026-02-11 | 13.367765 |
| 2026-02-12 | 13.408376 |
| 2026-02-13 | 13.437094 |
| 2026-02-14 | 13.494527 |
| 2026-02-15 | 13.475312 |
| 2026-02-16 | 13.444153 |
| 2026-02-17 | 13.343557 |
| 2026-02-18 | 13.327387 |
| 2026-02-19 | 13.305367 |
| 2026-02-20 | 13.404098 |
| 2026-02-21 | 13.599587 |
| 2026-02-22 | 13.512987 |
| 2026-02-23 | 13.568383 |
| 2026-02-24 | 13.560781 |
| 2026-02-25 | 13.561136 |
| 2026-02-26 | 13.669689 |
| 2026-02-27 | 13.566929 |
| 2026-02-28 | 13.574807 |
| 2026-03-01 | 13.529827 |
| 2026-03-02 | 13.540281 |
| 2026-03-03 | 13.565289 |
| 2026-03-04 | 13.588193 |
| 2026-03-05 | 13.492487 |
| 2026-03-06 | 13.414882 |
| 2026-03-07 | 13.459988 |
| 2026-03-08 | 13.466582 |
| 2026-03-09 | 13.481123 |
| 2026-03-10 | 13.537533 |
| 2026-03-11 | 13.269894 |
| 2026-03-12 | 13.352249 |
| 2026-03-13 | 13.323727 |
| 2026-03-14 | 13.344564 |
| 2026-03-15 | 13.346103 |
| 2026-03-16 | 13.311617 |
| 2026-03-17 | 13.128745 |
| 2026-03-18 | 13.072366 |
| 2026-03-19 | 13.079503 |
| 2026-03-20 | 12.99492 |
| 2026-03-21 | 13.106216 |
| 2026-03-22 | 13.123469 |
| 2026-03-23 | 13.069576 |
| 2026-03-24 | 13.092934 |
| 2026-03-25 | 13.105739 |
| 2026-03-26 | 13.090813 |
| 2026-03-27 | 13.078381 |
| 2026-03-28 | 13.166807 |
| 2026-03-29 | 13.167858 |
| 2026-03-30 | 13.138481 |
| 2026-03-31 | 13.079202 |
| 2026-04-01 | 13.006533 |
| 2026-04-02 | 12.911485 |
| 2026-04-03 | 12.855049 |
| 2026-04-04 | 12.832183 |
| 2026-04-05 | 12.808556 |
| 2026-04-06 | 12.785621 |
| 2026-04-07 | 12.616102 |
| 2026-04-08 | 12.572361 |
| 2026-04-09 | 13.008407 |
| 2026-04-10 | 12.970227 |
| 2026-04-11 | 12.859617 |
| 2026-04-12 | 12.842459 |
| 2026-04-13 | 12.842459 |
| 2026-04-14 | 12.930008 |
| 2026-04-15 | 12.911322 |
| 2026-04-16 | 12.891227 |
| 2026-04-17 | 12.816212 |
| 2026-04-18 | 12.76884 |
| 2026-04-19 | 12.742857 |
| 2026-04-20 | 12.742369 |
| 2026-04-21 | 12.673307 |
| 2026-04-22 | 12.617837 |
| 2026-04-23 | 12.590342 |
| 2026-04-24 | 12.656036 |
| 2026-04-25 | 12.622242 |
| 2026-04-26 | 12.622242 |
| 2026-04-27 | 12.622242 |
| 2026-04-28 | 12.448478 |
| 2026-04-29 | 12.48191 |
| 2026-04-30 | 12.62136 |
| 2026-05-01 | 12.616889 |
| 2026-05-02 | 12.620086 |
| 2026-05-03 | 12.620086 |
| 2026-05-04 | 12.620046 |
| 2026-05-05 | 12.635581 |
| 2026-05-06 | 12.631502 |
| 2026-05-07 | 12.544275 |
| 2026-05-08 | 12.58538 |
| 2026-05-09 | 12.58673 |
| 2026-05-10 | 12.559713 |
| 2026-05-11 | 12.559713 |
| 2026-05-12 | 12.596734 |
| 2026-05-14 | 12.774483 |
| 2026-05-15 | 12.806302 |
| 2026-05-16 | 12.780907 |
| 2026-05-17 | 12.80571 |
| 2026-05-18 | 12.756939 |
| 2026-05-19 | 12.765527 |
| 2026-05-20 | 12.824331 |
| 2026-05-21 | 12.808269 |
| 2026-05-23 | 12.808376 |
| 2026-05-24 | 12.864506 |
| 2026-05-25 | 12.853848 |
| 2026-05-26 | 12.859336 |
| 2026-05-27 | 13.064376 |
| 2026-05-28 | 13.071769 |
| 2026-05-29 | 13.164698 |
| 2026-05-30 | 13.285983 |
| 2026-05-31 | 13.280243 |
| 2026-06-01 | 13.192172 |
| 2026-06-02 | 13.267277 |
| 2026-06-03 | 13.356007 |
| 2026-06-04 | 13.242367 |
| 2026-06-05 | 13.2136 |
| 2026-06-06 | 13.201309 |
| 2026-06-09 | 13.230659 |
| 2026-06-10 | 13.261868 |
| 2026-06-11 | 13.279963 |
| 2026-06-12 | 13.274392 |
| 2026-06-13 | 13.327117 |
| 2026-06-14 | 13.329551 |
| 2026-06-15 | 13.305027 |
| 2026-06-16 | 13.314993 |
| 2026-06-17 | 13.27481 |
| 2026-06-18 | 13.266384 |
| 2026-06-19 | 13.283929 |
| 2026-06-20 | 13.254087 |
| 2026-06-21 | 13.312512 |
| 2026-06-22 | 13.260759 |
| 2026-06-23 | 13.262848 |
| 2026-06-24 | 13.221679 |
| 2026-06-25 | 13.227174 |
| 2026-06-26 | 13.200072 |
| 2026-06-27 | 13.222119 |
| 2026-06-28 | 13.227035 |
| 2026-06-29 | 13.200306 |
| 2026-06-30 | 13.19131 |
| 2026-07-01 | 13.003986 |
| 2026-07-02 | 13.097596 |
| 2026-07-03 | 12.916378 |
| 2026-07-04 | 12.911512 |
| 2026-07-05 | 12.889246 |
| 2026-07-06 | 12.842485 |
| 2026-07-07 | 12.844092 |
| 2026-07-08 | 12.788798 |
| 2026-07-09 | 12.748344 |
| 2026-07-10 | 12.692691 |
| 2026-07-11 | 12.965223 |
| 2026-07-12 | 12.840941 |
| 2026-07-13 | 12.881164 |
| 2026-07-14 | 12.925295 |
| 2026-07-15 | 12.758849 |
| 2026-07-16 | 12.782984 |
| 2026-07-17 | 12.796801 |
| 2026-07-18 | 12.817879 |
| 2026-07-19 | 12.826468 |
| 2026-07-20 | 12.808286 |
| 2026-07-21 | 12.78331 |
| 2026-07-22 | 12.722313 |
| 2026-07-23 | 12.707148 |
| 2026-07-24 | 12.685963 |
| 2026-07-25 | 12.94977 |
| 2026-07-26 | 12.937852 |
| 2026-07-27 | 12.906447 |
| 2026-07-28 | 12.914114 |
| 2026-07-29 | 12.977546 |
| 2026-07-30 | 12.934572 |
| 2026-07-31 | 12.913409 |
| 2026-08-01 | 12.915865 |
| 2026-08-02 | 12.927904 |
| 2026-08-03 | 12.899371 |
| 2026-08-04 | 12.896856 |
| 2026-08-05 | 12.808997 |
| 2026-08-06 | 12.774967 |
| 2026-08-07 | 12.740111 |
| 2026-08-08 | 12.718722 |
| 2026-08-09 | 12.759987 |
| 2026-08-10 | 12.747717 |
| 2026-08-11 | 12.678723 |
| 2026-08-12 | 12.668808 |
| 2026-08-13 | 12.642763 |
| 2026-08-14 | 12.662516 |
| 2026-08-15 | 12.61146 |
| 2026-08-16 | 12.625653 |
| 2026-08-17 | 12.60228 |
| 2026-08-18 | 12.553305 |
| 2026-08-20 | 12.571442 |
| 2026-08-21 | 12.412369 |
| 2026-08-22 | 12.509091 |
| 2026-08-23 | 12.470337 |
| 2026-08-24 | 12.492408 |
| 2026-08-25 | 12.450753 |
| 2026-08-26 | 12.439644 |
| 2026-08-27 | 12.554034 |
| 2026-08-28 | 12.604498 |
| 2026-08-29 | 12.590899 |
| 2026-08-30 | 12.658895 |
| 2026-08-31 | 12.611088 |
| 2026-09-01 | 12.544039 |
| 2026-09-02 | 12.473403 |
| 2026-09-03 | 12.375236 |
| 2026-09-04 | 12.38374 |
| 2026-09-05 | 12.387762 |
| 2026-09-06 | 12.414205 |
| 2026-09-07 | 12.386219 |
| 2026-09-08 | 12.336753 |
| 2026-09-09 | 12.350578 |
| 2026-09-10 | 12.392185 |
| 2026-09-11 | 12.257537 |
| 2026-09-12 | 12.324561 |
| 2026-09-13 | 12.299606 |
| 2026-09-14 | 12.315516 |
| 2026-09-15 | 12.253341 |
| 2026-09-16 | 12.244792 |
| 2026-09-17 | 12.175337 |
| 2026-09-18 | 12.145925 |
| 2026-09-19 | 12.155662 |
| 2026-09-20 | 12.174722 |
| 2026-09-21 | 12.157968 |
| 2026-09-22 | 12.211408 |
| 2026-09-23 | 12.159244 |
| 2026-09-24 | 12.090595 |
| 2026-09-25 | 12.011567 |
| 2026-09-26 | 12.049682 |
| 2026-09-27 | 12.069605 |
| 2026-09-28 | 12.041821 |
| 2026-09-30 | 11.954272 |
| 2026-10-02 | 12.045916 |
| 2026-10-03 | 12.232066 |
| 2026-10-05 | 12.207053 |
| 2026-10-06 | 12.384104 |
| 2026-10-07 | 12.25746 |
| 2026-10-08 | 12.163831 |
| 2026-10-09 | 12.261739 |
| 2026-10-10 | 12.314551 |
| 2026-10-11 | 12.366173 |
| 2026-10-12 | 12.319093 |
| 2026-10-13 | 12.228684 |
| 2026-10-14 | 12.201172 |
| 2026-10-15 | 12.272726 |
| 2026-10-16 | 12.298345 |
| 2026-10-17 | 12.298345 |
High
14.9250
Low
11.9543
Average
13.6591
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/KZT API questions
How do I get the NIO/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/KZT rate in rates.KZT.
How far back does NIO/KZT historical data go?
Daily NIO/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.