NIO to KYD exchange rate API
Cordoba Oro to Cayman Islands Dollar · quoted 2026-10-16
0.02253
▲ +0.97% over 2Y
1 NIO = 0.02253 KYD · 1 KYD = 44.3813 NIO · Get this rate via the API
1 NIO buys 0.02253 KYD as of 2026-10-16, so 1 KYD buys 44.3813 NIO. Over the last 2 years, NIO/KYD traded between 0.02220 and 0.02277, averaged 0.02253 and rose 0.97%. The API holds daily NIO/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-16 | 0.022316 |
| 2024-10-17 | 0.022274 |
| 2024-10-18 | 0.022259 |
| 2024-10-19 | 0.022311 |
| 2024-10-20 | 0.022389 |
| 2024-10-21 | 0.022361 |
| 2024-10-22 | 0.0223 |
| 2024-10-23 | 0.022304 |
| 2024-10-24 | 0.022316 |
| 2024-10-25 | 0.02236 |
| 2024-10-26 | 0.022307 |
| 2024-10-27 | 0.022389 |
| 2024-10-28 | 0.022455 |
| 2024-10-29 | 0.022451 |
| 2024-10-30 | 0.022523 |
| 2024-10-31 | 0.022446 |
| 2024-11-01 | 0.022433 |
| 2024-11-02 | 0.022313 |
| 2024-11-03 | 0.022389 |
| 2024-11-04 | 0.022491 |
| 2024-11-05 | 0.0225 |
| 2024-11-06 | 0.022484 |
| 2024-11-07 | 0.022453 |
| 2024-11-08 | 0.022465 |
| 2024-11-09 | 0.022311 |
| 2024-11-10 | 0.022389 |
| 2024-11-11 | 0.022387 |
| 2024-11-12 | 0.022392 |
| 2024-11-13 | 0.022454 |
| 2024-11-14 | 0.022451 |
| 2024-11-15 | 0.022425 |
| 2024-11-16 | 0.02232 |
| 2024-11-17 | 0.022389 |
| 2024-11-18 | 0.022433 |
| 2024-11-19 | 0.022452 |
| 2024-11-20 | 0.022461 |
| 2024-11-21 | 0.022458 |
| 2024-11-22 | 0.022465 |
| 2024-11-23 | 0.022318 |
| 2024-11-24 | 0.022389 |
| 2024-11-25 | 0.022404 |
| 2024-11-26 | 0.022472 |
| 2024-11-27 | 0.022423 |
| 2024-11-28 | 0.022408 |
| 2024-11-29 | 0.022398 |
| 2024-11-30 | 0.02229 |
| 2024-12-01 | 0.022389 |
| 2024-12-02 | 0.02245 |
| 2024-12-03 | 0.022464 |
| 2024-12-04 | 0.02248 |
| 2024-12-05 | 0.022455 |
| 2024-12-06 | 0.022445 |
| 2024-12-07 | 0.022298 |
| 2024-12-08 | 0.022389 |
| 2024-12-09 | 0.02246 |
| 2024-12-10 | 0.022399 |
| 2024-12-11 | 0.022463 |
| 2024-12-12 | 0.02241 |
| 2024-12-13 | 0.022462 |
| 2024-12-14 | 0.022264 |
| 2024-12-15 | 0.022389 |
| 2024-12-16 | 0.022458 |
| 2024-12-17 | 0.02249 |
| 2024-12-18 | 0.02249 |
| 2024-12-19 | 0.022441 |
| 2024-12-20 | 0.022491 |
| 2024-12-21 | 0.022296 |
| 2024-12-22 | 0.022389 |
| 2024-12-23 | 0.022475 |
| 2024-12-24 | 0.022516 |
| 2024-12-25 | 0.022489 |
| 2024-12-26 | 0.022488 |
| 2024-12-27 | 0.022503 |
| 2024-12-28 | 0.022335 |
| 2024-12-29 | 0.022389 |
| 2024-12-30 | 0.022472 |
| 2024-12-31 | 0.022423 |
| 2025-01-01 | 0.022468 |
| 2025-01-02 | 0.022418 |
| 2025-01-03 | 0.022467 |
| 2025-01-04 | 0.022265 |
| 2025-01-05 | 0.022389 |
| 2025-01-06 | 0.022478 |
| 2025-01-07 | 0.022494 |
| 2025-01-08 | 0.022473 |
| 2025-01-09 | 0.022441 |
| 2025-01-10 | 0.022442 |
| 2025-01-11 | 0.022313 |
| 2025-01-12 | 0.022389 |
| 2025-01-13 | 0.022433 |
| 2025-01-14 | 0.022474 |
| 2025-01-15 | 0.022549 |
| 2025-01-16 | 0.022462 |
| 2025-01-17 | 0.022486 |
| 2025-01-18 | 0.022318 |
| 2025-01-19 | 0.022389 |
| 2025-01-20 | 0.022292 |
| 2025-01-21 | 0.022486 |
| 2025-01-22 | 0.022429 |
| 2025-01-23 | 0.022461 |
| 2025-01-24 | 0.022479 |
| 2025-01-25 | 0.022288 |
| 2025-01-26 | 0.022389 |
| 2025-01-27 | 0.022481 |
| 2025-01-28 | 0.022492 |
| 2025-01-29 | 0.022472 |
| 2025-01-30 | 0.022489 |
| 2025-01-31 | 0.022433 |
| 2025-02-01 | 0.0223 |
| 2025-02-02 | 0.022389 |
| 2025-02-03 | 0.022447 |
| 2025-02-04 | 0.022474 |
| 2025-02-05 | 0.022472 |
| 2025-02-06 | 0.022445 |
| 2025-02-07 | 0.022426 |
| 2025-02-08 | 0.022309 |
| 2025-02-09 | 0.022389 |
| 2025-02-10 | 0.022204 |
| 2025-02-11 | 0.022444 |
| 2025-02-12 | 0.02247 |
| 2025-02-13 | 0.022463 |
| 2025-02-14 | 0.022466 |
| 2025-02-15 | 0.022355 |
| 2025-02-16 | 0.022389 |
| 2025-02-17 | 0.022505 |
| 2025-02-18 | 0.022485 |
| 2025-02-19 | 0.022537 |
| 2025-02-20 | 0.022481 |
| 2025-02-21 | 0.022393 |
| 2025-02-22 | 0.022285 |
| 2025-02-23 | 0.022389 |
| 2025-02-24 | 0.02246 |
| 2025-02-25 | 0.022469 |
| 2025-02-26 | 0.022656 |
| 2025-02-27 | 0.022455 |
| 2025-02-28 | 0.02244 |
| 2025-03-01 | 0.022289 |
| 2025-03-02 | 0.022389 |
| 2025-03-03 | 0.022453 |
| 2025-03-04 | 0.022479 |
| 2025-03-05 | 0.022481 |
| 2025-03-06 | 0.02247 |
| 2025-03-07 | 0.02255 |
| 2025-03-08 | 0.022352 |
| 2025-03-09 | 0.022642 |
| 2025-03-10 | 0.022427 |
| 2025-03-11 | 0.02245 |
| 2025-03-12 | 0.022582 |
| 2025-03-13 | 0.022616 |
| 2025-03-14 | 0.022587 |
| 2025-03-15 | 0.022275 |
| 2025-03-16 | 0.022589 |
| 2025-03-17 | 0.022602 |
| 2025-03-18 | 0.022555 |
| 2025-03-19 | 0.022586 |
| 2025-03-20 | 0.022593 |
| 2025-03-21 | 0.022591 |
| 2025-03-22 | 0.022292 |
| 2025-03-23 | 0.022647 |
| 2025-03-25 | 0.022601 |
| 2025-03-26 | 0.022605 |
| 2025-03-27 | 0.022601 |
| 2025-03-28 | 0.022606 |
| 2025-03-29 | 0.022359 |
| 2025-03-30 | 0.022389 |
| 2025-03-31 | 0.022389 |
| 2025-04-01 | 0.022553 |
| 2025-04-02 | 0.022607 |
| 2025-04-03 | 0.022597 |
| 2025-04-04 | 0.022605 |
| 2025-04-05 | 0.022317 |
| 2025-04-06 | 0.022389 |
| 2025-04-07 | 0.022605 |
| 2025-04-08 | 0.022519 |
| 2025-04-09 | 0.022512 |
| 2025-04-10 | 0.022535 |
| 2025-04-11 | 0.022509 |
| 2025-04-12 | 0.022308 |
| 2025-04-13 | 0.022389 |
| 2025-04-14 | 0.0226 |
| 2025-04-15 | 0.022625 |
| 2025-04-16 | 0.022538 |
| 2025-04-17 | 0.022587 |
| 2025-04-18 | 0.022528 |
| 2025-04-19 | 0.022544 |
| 2025-04-20 | 0.022389 |
| 2025-04-21 | 0.022578 |
| 2025-04-22 | 0.0226 |
| 2025-04-23 | 0.022642 |
| 2025-04-24 | 0.022625 |
| 2025-04-25 | 0.022604 |
| 2025-04-26 | 0.022283 |
| 2025-04-27 | 0.022389 |
| 2025-04-28 | 0.022545 |
| 2025-04-29 | 0.022601 |
| 2025-04-30 | 0.022607 |
| 2025-05-01 | 0.022585 |
| 2025-05-02 | 0.022546 |
| 2025-05-03 | 0.022326 |
| 2025-05-04 | 0.022389 |
| 2025-05-05 | 0.022529 |
| 2025-05-06 | 0.022536 |
| 2025-05-08 | 0.0226 |
| 2025-05-09 | 0.02259 |
| 2025-05-10 | 0.022468 |
| 2025-05-11 | 0.022389 |
| 2025-05-12 | 0.022604 |
| 2025-05-13 | 0.022594 |
| 2025-05-14 | 0.022623 |
| 2025-05-15 | 0.022621 |
| 2025-05-17 | 0.022291 |
| 2025-05-18 | 0.022389 |
| 2025-05-19 | 0.022536 |
| 2025-05-20 | 0.022545 |
| 2025-05-21 | 0.022599 |
| 2025-05-22 | 0.022561 |
| 2025-05-23 | 0.022575 |
| 2025-05-24 | 0.022283 |
| 2025-05-25 | 0.022389 |
| 2025-05-26 | 0.022579 |
| 2025-05-27 | 0.022607 |
| 2025-05-28 | 0.022604 |
| 2025-05-29 | 0.022545 |
| 2025-05-30 | 0.022595 |
| 2025-05-31 | 0.022341 |
| 2025-06-01 | 0.022389 |
| 2025-06-02 | 0.022606 |
| 2025-06-03 | 0.022524 |
| 2025-06-04 | 0.022601 |
| 2025-06-05 | 0.022602 |
| 2025-06-06 | 0.022582 |
| 2025-06-07 | 0.022284 |
| 2025-06-08 | 0.022389 |
| 2025-06-09 | 0.022537 |
| 2025-06-10 | 0.022592 |
| 2025-06-11 | 0.022595 |
| 2025-06-12 | 0.022553 |
| 2025-06-13 | 0.022592 |
| 2025-06-14 | 0.022581 |
| 2025-06-15 | 0.022389 |
| 2025-06-16 | 0.022642 |
| 2025-06-17 | 0.022696 |
| 2025-06-18 | 0.022671 |
| 2025-06-19 | 0.022585 |
| 2025-06-20 | 0.022599 |
| 2025-06-21 | 0.022278 |
| 2025-06-22 | 0.022389 |
| 2025-06-23 | 0.022595 |
| 2025-06-24 | 0.022514 |
| 2025-06-25 | 0.022561 |
| 2025-06-26 | 0.02259 |
| 2025-06-27 | 0.022586 |
| 2025-06-28 | 0.022376 |
| 2025-06-29 | 0.022389 |
| 2025-06-30 | 0.022605 |
| 2025-07-01 | 0.022575 |
| 2025-07-02 | 0.022576 |
| 2025-07-03 | 0.022601 |
| 2025-07-04 | 0.022569 |
| 2025-07-05 | 0.022293 |
| 2025-07-06 | 0.022389 |
| 2025-07-07 | 0.022555 |
| 2025-07-08 | 0.022554 |
| 2025-07-09 | 0.022617 |
| 2025-07-10 | 0.022597 |
| 2025-07-11 | 0.022605 |
| 2025-07-12 | 0.022307 |
| 2025-07-13 | 0.022389 |
| 2025-07-14 | 0.022598 |
| 2025-07-15 | 0.022588 |
| 2025-07-16 | 0.022594 |
| 2025-07-17 | 0.022551 |
| 2025-07-18 | 0.022561 |
| 2025-07-19 | 0.022303 |
| 2025-07-20 | 0.022389 |
| 2025-07-21 | 0.022573 |
| 2025-07-22 | 0.022555 |
| 2025-07-23 | 0.022596 |
| 2025-07-24 | 0.022587 |
| 2025-07-25 | 0.022568 |
| 2025-07-26 | 0.022344 |
| 2025-07-27 | 0.022389 |
| 2025-07-28 | 0.022581 |
| 2025-07-29 | 0.0226 |
| 2025-07-30 | 0.022554 |
| 2025-07-31 | 0.022597 |
| 2025-08-01 | 0.022595 |
| 2025-08-02 | 0.022285 |
| 2025-08-03 | 0.022365 |
| 2025-08-04 | 0.022574 |
| 2025-08-05 | 0.02265 |
| 2025-08-06 | 0.022568 |
| 2025-08-07 | 0.022582 |
| 2025-08-08 | 0.022558 |
| 2025-08-09 | 0.02231 |
| 2025-08-10 | 0.022371 |
| 2025-08-11 | 0.022602 |
| 2025-08-12 | 0.02253 |
| 2025-08-13 | 0.0226 |
| 2025-08-14 | 0.022576 |
| 2025-08-15 | 0.022574 |
| 2025-08-16 | 0.022626 |
| 2025-08-17 | 0.022379 |
| 2025-08-18 | 0.022602 |
| 2025-08-19 | 0.022607 |
| 2025-08-20 | 0.022589 |
| 2025-08-21 | 0.022545 |
| 2025-08-22 | 0.022598 |
| 2025-08-23 | 0.022617 |
| 2025-08-24 | 0.022344 |
| 2025-08-25 | 0.022558 |
| 2025-08-26 | 0.02261 |
| 2025-08-27 | 0.022521 |
| 2025-08-28 | 0.022595 |
| 2025-08-29 | 0.022567 |
| 2025-08-30 | 0.02262 |
| 2025-08-31 | 0.02237 |
| 2025-09-01 | 0.022608 |
| 2025-09-02 | 0.022598 |
| 2025-09-03 | 0.022532 |
| 2025-09-04 | 0.022534 |
| 2025-09-05 | 0.022655 |
| 2025-09-06 | 0.022667 |
| 2025-09-07 | 0.022344 |
| 2025-09-08 | 0.0226 |
| 2025-09-09 | 0.022599 |
| 2025-09-10 | 0.022639 |
| 2025-09-11 | 0.022604 |
| 2025-09-13 | 0.022672 |
| 2025-09-14 | 0.022369 |
| 2025-09-15 | 0.022593 |
| 2025-09-16 | 0.022635 |
| 2025-09-17 | 0.022632 |
| 2025-09-18 | 0.022559 |
| 2025-09-19 | 0.022621 |
| 2025-09-20 | 0.022599 |
| 2025-09-21 | 0.022341 |
| 2025-09-22 | 0.022586 |
| 2025-09-23 | 0.022625 |
| 2025-09-24 | 0.022627 |
| 2025-09-25 | 0.022577 |
| 2025-09-26 | 0.02253 |
| 2025-09-27 | 0.022568 |
| 2025-09-28 | 0.02237 |
| 2025-09-29 | 0.022623 |
| 2025-09-30 | 0.022598 |
| 2025-10-01 | 0.02256 |
| 2025-10-02 | 0.022584 |
| 2025-10-03 | 0.02263 |
| 2025-10-04 | 0.022721 |
| 2025-10-05 | 0.022355 |
| 2025-10-06 | 0.022659 |
| 2025-10-07 | 0.022613 |
| 2025-10-08 | 0.02264 |
| 2025-10-09 | 0.022606 |
| 2025-10-10 | 0.022595 |
| 2025-10-11 | 0.022699 |
| 2025-10-12 | 0.022358 |
| 2025-10-13 | 0.02262 |
| 2025-10-14 | 0.022584 |
| 2025-10-15 | 0.022638 |
| 2025-10-16 | 0.022575 |
| 2025-10-17 | 0.022578 |
| 2025-10-18 | 0.022651 |
| 2025-10-19 | 0.022331 |
| 2025-10-20 | 0.022522 |
| 2025-10-21 | 0.022512 |
| 2025-10-22 | 0.022597 |
| 2025-10-23 | 0.022601 |
| 2025-10-24 | 0.022619 |
| 2025-10-25 | 0.022741 |
| 2025-10-26 | 0.022364 |
| 2025-10-27 | 0.02263 |
| 2025-10-28 | 0.022633 |
| 2025-10-29 | 0.022618 |
| 2025-10-30 | 0.022596 |
| 2025-10-31 | 0.022558 |
| 2025-11-01 | 0.022659 |
| 2025-11-02 | 0.022436 |
| 2025-11-03 | 0.022521 |
| 2025-11-04 | 0.022543 |
| 2025-11-05 | 0.02255 |
| 2025-11-06 | 0.022577 |
| 2025-11-07 | 0.022544 |
| 2025-11-08 | 0.022624 |
| 2025-11-09 | 0.02231 |
| 2025-11-10 | 0.022578 |
| 2025-11-11 | 0.022539 |
| 2025-11-12 | 0.022558 |
| 2025-11-13 | 0.022572 |
| 2025-11-14 | 0.022599 |
| 2025-11-15 | 0.02262 |
| 2025-11-16 | 0.022339 |
| 2025-11-17 | 0.022596 |
| 2025-11-18 | 0.022553 |
| 2025-11-19 | 0.022593 |
| 2025-11-20 | 0.02254 |
| 2025-11-21 | 0.022582 |
| 2025-11-22 | 0.022677 |
| 2025-11-23 | 0.022364 |
| 2025-11-24 | 0.022604 |
| 2025-11-25 | 0.02253 |
| 2025-11-26 | 0.022604 |
| 2025-11-27 | 0.022608 |
| 2025-11-28 | 0.022605 |
| 2025-11-29 | 0.022632 |
| 2025-11-30 | 0.022377 |
| 2025-12-01 | 0.022613 |
| 2025-12-02 | 0.022564 |
| 2025-12-03 | 0.022587 |
| 2025-12-04 | 0.022595 |
| 2025-12-05 | 0.022533 |
| 2025-12-06 | 0.022646 |
| 2025-12-07 | 0.022484 |
| 2025-12-08 | 0.022518 |
| 2025-12-09 | 0.022612 |
| 2025-12-11 | 0.022602 |
| 2025-12-12 | 0.022625 |
| 2025-12-13 | 0.02261 |
| 2025-12-14 | 0.022332 |
| 2025-12-15 | 0.022591 |
| 2025-12-16 | 0.022591 |
| 2025-12-17 | 0.022588 |
| 2025-12-18 | 0.022597 |
| 2025-12-19 | 0.022601 |
| 2025-12-20 | 0.022619 |
| 2025-12-21 | 0.022342 |
| 2025-12-22 | 0.022592 |
| 2025-12-23 | 0.022579 |
| 2025-12-24 | 0.022604 |
| 2025-12-25 | 0.022598 |
| 2025-12-26 | 0.022596 |
| 2025-12-27 | 0.022617 |
| 2025-12-28 | 0.022368 |
| 2025-12-29 | 0.022595 |
| 2025-12-30 | 0.022628 |
| 2025-12-31 | 0.022624 |
| 2026-01-01 | 0.022594 |
| 2026-01-02 | 0.022544 |
| 2026-01-03 | 0.022672 |
| 2026-01-04 | 0.022361 |
| 2026-01-05 | 0.022587 |
| 2026-01-06 | 0.022556 |
| 2026-01-07 | 0.022567 |
| 2026-01-08 | 0.022551 |
| 2026-01-09 | 0.022595 |
| 2026-01-10 | 0.022645 |
| 2026-01-11 | 0.022397 |
| 2026-01-12 | 0.022591 |
| 2026-01-13 | 0.022583 |
| 2026-01-14 | 0.02253 |
| 2026-01-15 | 0.022596 |
| 2026-01-16 | 0.022559 |
| 2026-01-17 | 0.022675 |
| 2026-01-18 | 0.022392 |
| 2026-01-19 | 0.02259 |
| 2026-01-20 | 0.022564 |
| 2026-01-21 | 0.022599 |
| 2026-01-22 | 0.022558 |
| 2026-01-23 | 0.022573 |
| 2026-01-24 | 0.022641 |
| 2026-01-25 | 0.022385 |
| 2026-01-26 | 0.022571 |
| 2026-01-27 | 0.022562 |
| 2026-01-28 | 0.02254 |
| 2026-01-29 | 0.022589 |
| 2026-01-30 | 0.022583 |
| 2026-01-31 | 0.022572 |
| 2026-02-01 | 0.022367 |
| 2026-02-02 | 0.022544 |
| 2026-02-03 | 0.022578 |
| 2026-02-04 | 0.022612 |
| 2026-02-05 | 0.022592 |
| 2026-02-06 | 0.022593 |
| 2026-02-07 | 0.022683 |
| 2026-02-08 | 0.022433 |
| 2026-02-09 | 0.022587 |
| 2026-02-10 | 0.022562 |
| 2026-02-11 | 0.022595 |
| 2026-02-12 | 0.022647 |
| 2026-02-13 | 0.022591 |
| 2026-02-14 | 0.022673 |
| 2026-02-15 | 0.022473 |
| 2026-02-16 | 0.022603 |
| 2026-02-17 | 0.022579 |
| 2026-02-18 | 0.022607 |
| 2026-02-19 | 0.022578 |
| 2026-02-20 | 0.022558 |
| 2026-02-21 | 0.022673 |
| 2026-02-22 | 0.022465 |
| 2026-02-23 | 0.022621 |
| 2026-02-24 | 0.02261 |
| 2026-02-25 | 0.022525 |
| 2026-02-26 | 0.02263 |
| 2026-02-27 | 0.02259 |
| 2026-02-28 | 0.02264 |
| 2026-03-01 | 0.022442 |
| 2026-03-02 | 0.022528 |
| 2026-03-03 | 0.022548 |
| 2026-03-04 | 0.022579 |
| 2026-03-05 | 0.022595 |
| 2026-03-06 | 0.022594 |
| 2026-03-07 | 0.022661 |
| 2026-03-08 | 0.022358 |
| 2026-03-09 | 0.022559 |
| 2026-03-10 | 0.022643 |
| 2026-03-11 | 0.022583 |
| 2026-03-12 | 0.022585 |
| 2026-03-13 | 0.022578 |
| 2026-03-14 | 0.02255 |
| 2026-03-15 | 0.022339 |
| 2026-03-16 | 0.02254 |
| 2026-03-17 | 0.022608 |
| 2026-03-18 | 0.022607 |
| 2026-03-19 | 0.022491 |
| 2026-03-20 | 0.022576 |
| 2026-03-21 | 0.022664 |
| 2026-03-22 | 0.022372 |
| 2026-03-23 | 0.02253 |
| 2026-03-24 | 0.022614 |
| 2026-03-25 | 0.02256 |
| 2026-03-26 | 0.022575 |
| 2026-03-27 | 0.022544 |
| 2026-03-28 | 0.022697 |
| 2026-03-29 | 0.02237 |
| 2026-03-30 | 0.022587 |
| 2026-03-31 | 0.02259 |
| 2026-04-01 | 0.02262 |
| 2026-04-02 | 0.02259 |
| 2026-04-03 | 0.022609 |
| 2026-04-04 | 0.022647 |
| 2026-04-05 | 0.022353 |
| 2026-04-06 | 0.022599 |
| 2026-04-07 | 0.022555 |
| 2026-04-08 | 0.02259 |
| 2026-04-09 | 0.022673 |
| 2026-04-10 | 0.022666 |
| 2026-04-11 | 0.022677 |
| 2026-04-12 | 0.022647 |
| 2026-04-13 | 0.022647 |
| 2026-04-14 | 0.022672 |
| 2026-04-15 | 0.022646 |
| 2026-04-16 | 0.022643 |
| 2026-04-17 | 0.022643 |
| 2026-04-18 | 0.022693 |
| 2026-04-19 | 0.022647 |
| 2026-04-20 | 0.022646 |
| 2026-04-21 | 0.022643 |
| 2026-04-22 | 0.022645 |
| 2026-04-23 | 0.022642 |
| 2026-04-24 | 0.022704 |
| 2026-04-25 | 0.022644 |
| 2026-04-26 | 0.022644 |
| 2026-04-27 | 0.022644 |
| 2026-04-28 | 0.022643 |
| 2026-04-29 | 0.022693 |
| 2026-04-30 | 0.022708 |
| 2026-05-01 | 0.0227 |
| 2026-05-02 | 0.022705 |
| 2026-05-03 | 0.022705 |
| 2026-05-04 | 0.022705 |
| 2026-05-05 | 0.022701 |
| 2026-05-06 | 0.022652 |
| 2026-05-07 | 0.022574 |
| 2026-05-08 | 0.022646 |
| 2026-05-09 | 0.022698 |
| 2026-05-10 | 0.022647 |
| 2026-05-11 | 0.022647 |
| 2026-05-12 | 0.022586 |
| 2026-05-14 | 0.022625 |
| 2026-05-15 | 0.022546 |
| 2026-05-16 | 0.022666 |
| 2026-05-17 | 0.022381 |
| 2026-05-18 | 0.022645 |
| 2026-05-19 | 0.022628 |
| 2026-05-20 | 0.022558 |
| 2026-05-21 | 0.022592 |
| 2026-05-23 | 0.022634 |
| 2026-05-24 | 0.022379 |
| 2026-05-25 | 0.022553 |
| 2026-05-26 | 0.022547 |
| 2026-05-27 | 0.022607 |
| 2026-05-28 | 0.02268 |
| 2026-05-29 | 0.02258 |
| 2026-05-30 | 0.022651 |
| 2026-05-31 | 0.022379 |
| 2026-06-01 | 0.022598 |
| 2026-06-02 | 0.022628 |
| 2026-06-03 | 0.022634 |
| 2026-06-04 | 0.022532 |
| 2026-06-05 | 0.022639 |
| 2026-06-06 | 0.022623 |
| 2026-06-09 | 0.022655 |
| 2026-06-10 | 0.022603 |
| 2026-06-11 | 0.022631 |
| 2026-06-12 | 0.022642 |
| 2026-06-13 | 0.022664 |
| 2026-06-14 | 0.02237 |
| 2026-06-15 | 0.022572 |
| 2026-06-16 | 0.022562 |
| 2026-06-17 | 0.022632 |
| 2026-06-18 | 0.022594 |
| 2026-06-19 | 0.022644 |
| 2026-06-20 | 0.022651 |
| 2026-06-21 | 0.022414 |
| 2026-06-22 | 0.022587 |
| 2026-06-23 | 0.022539 |
| 2026-06-24 | 0.022593 |
| 2026-06-25 | 0.022613 |
| 2026-06-26 | 0.022602 |
| 2026-06-27 | 0.022733 |
| 2026-06-28 | 0.022473 |
| 2026-06-29 | 0.022546 |
| 2026-06-30 | 0.022606 |
| 2026-07-01 | 0.022607 |
| 2026-07-02 | 0.022773 |
| 2026-07-03 | 0.022573 |
| 2026-07-04 | 0.022754 |
| 2026-07-05 | 0.022364 |
| 2026-07-06 | 0.022599 |
| 2026-07-07 | 0.022616 |
| 2026-07-08 | 0.022604 |
| 2026-07-09 | 0.022614 |
| 2026-07-10 | 0.022613 |
| 2026-07-11 | 0.022715 |
| 2026-07-12 | 0.022366 |
| 2026-07-13 | 0.022578 |
| 2026-07-14 | 0.022581 |
| 2026-07-15 | 0.02262 |
| 2026-07-16 | 0.022637 |
| 2026-07-17 | 0.022587 |
| 2026-07-18 | 0.02262 |
| 2026-07-19 | 0.02236 |
| 2026-07-20 | 0.022605 |
| 2026-07-21 | 0.022595 |
| 2026-07-22 | 0.022536 |
| 2026-07-23 | 0.022613 |
| 2026-07-24 | 0.02258 |
| 2026-07-25 | 0.02246 |
| 2026-07-26 | 0.022415 |
| 2026-07-27 | 0.022605 |
| 2026-07-28 | 0.022619 |
| 2026-07-29 | 0.022623 |
| 2026-07-30 | 0.022547 |
| 2026-07-31 | 0.022628 |
| 2026-08-01 | 0.022651 |
| 2026-08-02 | 0.022368 |
| 2026-08-03 | 0.022574 |
| 2026-08-04 | 0.022576 |
| 2026-08-05 | 0.022611 |
| 2026-08-06 | 0.022595 |
| 2026-08-07 | 0.022586 |
| 2026-08-08 | 0.02262 |
| 2026-08-09 | 0.022419 |
| 2026-08-10 | 0.022627 |
| 2026-08-11 | 0.022598 |
| 2026-08-12 | 0.022597 |
| 2026-08-13 | 0.022595 |
| 2026-08-14 | 0.022568 |
| 2026-08-15 | 0.022632 |
| 2026-08-16 | 0.022344 |
| 2026-08-17 | 0.022612 |
| 2026-08-18 | 0.022593 |
| 2026-08-20 | 0.022639 |
| 2026-08-21 | 0.02259 |
| 2026-08-22 | 0.022677 |
| 2026-08-23 | 0.022388 |
| 2026-08-24 | 0.022628 |
| 2026-08-25 | 0.022643 |
| 2026-08-26 | 0.022602 |
| 2026-08-27 | 0.02254 |
| 2026-08-28 | 0.022613 |
| 2026-08-29 | 0.022599 |
| 2026-08-30 | 0.02237 |
| 2026-08-31 | 0.02256 |
| 2026-09-01 | 0.022595 |
| 2026-09-02 | 0.022624 |
| 2026-09-03 | 0.0226 |
| 2026-09-04 | 0.022537 |
| 2026-09-05 | 0.022613 |
| 2026-09-06 | 0.022341 |
| 2026-09-07 | 0.022596 |
| 2026-09-08 | 0.022582 |
| 2026-09-09 | 0.022624 |
| 2026-09-10 | 0.022553 |
| 2026-09-11 | 0.022629 |
| 2026-09-12 | 0.022748 |
| 2026-09-13 | 0.022412 |
| 2026-09-14 | 0.022646 |
| 2026-09-15 | 0.022631 |
| 2026-09-16 | 0.022655 |
| 2026-09-17 | 0.02263 |
| 2026-09-18 | 0.022723 |
| 2026-09-19 | 0.022624 |
| 2026-09-20 | 0.022353 |
| 2026-09-21 | 0.022611 |
| 2026-09-22 | 0.02258 |
| 2026-09-23 | 0.022593 |
| 2026-09-24 | 0.022579 |
| 2026-09-25 | 0.0226 |
| 2026-09-26 | 0.022638 |
| 2026-09-27 | 0.022382 |
| 2026-09-28 | 0.022601 |
| 2026-09-30 | 0.022576 |
| 2026-10-02 | 0.022602 |
| 2026-10-03 | 0.022703 |
| 2026-10-05 | 0.022584 |
| 2026-10-06 | 0.022612 |
| 2026-10-07 | 0.022596 |
| 2026-10-08 | 0.022556 |
| 2026-10-09 | 0.022578 |
| 2026-10-10 | 0.02257 |
| 2026-10-11 | 0.022347 |
| 2026-10-12 | 0.022592 |
| 2026-10-13 | 0.022568 |
| 2026-10-14 | 0.02258 |
| 2026-10-15 | 0.02254 |
| 2026-10-16 | 0.022532 |
High
0.02277
Low
0.02220
Average
0.02253
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/KYD API questions
How do I get the NIO/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/KYD rate in rates.KYD.
How far back does NIO/KYD historical data go?
Daily NIO/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.