NIO to KRW exchange rate API
Cordoba Oro to Won · quoted 2026-10-18
36.3945
▼ +2.20% over 2Y
1 NIO = 36.3945 KRW · 1 KRW = 0.02748 NIO · Get this rate via the API
1 NIO buys 36.3945 KRW as of 2026-10-18, so 1 KRW buys 0.02748 NIO. Over the last 2 years, NIO/KRW traded between 36.1850 and 42.3525, averaged 38.9617 and fell 2.20%. The API holds daily NIO/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-18 | 37.212233 |
| 2024-10-19 | 37.268183 |
| 2024-10-20 | 36.796893 |
| 2024-10-21 | 37.525975 |
| 2024-10-22 | 37.433641 |
| 2024-10-23 | 37.596446 |
| 2024-10-24 | 37.498679 |
| 2024-10-25 | 37.791113 |
| 2024-10-26 | 37.775607 |
| 2024-10-27 | 37.46743 |
| 2024-10-28 | 37.557974 |
| 2024-10-29 | 37.737606 |
| 2024-10-30 | 37.538722 |
| 2024-10-31 | 37.468067 |
| 2024-11-01 | 37.411921 |
| 2024-11-02 | 37.513089 |
| 2024-11-03 | 37.228521 |
| 2024-11-04 | 37.349692 |
| 2024-11-05 | 37.517549 |
| 2024-11-06 | 38.142404 |
| 2024-11-07 | 37.698373 |
| 2024-11-08 | 37.735347 |
| 2024-11-09 | 38.031354 |
| 2024-11-10 | 37.563285 |
| 2024-11-11 | 37.951078 |
| 2024-11-12 | 38.095136 |
| 2024-11-13 | 38.01745 |
| 2024-11-14 | 38.157385 |
| 2024-11-15 | 37.905351 |
| 2024-11-16 | 37.985177 |
| 2024-11-17 | 37.64765 |
| 2024-11-18 | 37.944034 |
| 2024-11-19 | 37.856648 |
| 2024-11-20 | 37.935012 |
| 2024-11-21 | 37.984531 |
| 2024-11-22 | 38.225535 |
| 2024-11-23 | 38.220683 |
| 2024-11-24 | 37.876198 |
| 2024-11-25 | 38.071597 |
| 2024-11-26 | 37.946239 |
| 2024-11-27 | 37.866096 |
| 2024-11-28 | 37.945077 |
| 2024-11-29 | 37.984074 |
| 2024-11-30 | 37.894211 |
| 2024-12-01 | 37.500679 |
| 2024-12-02 | 38.206438 |
| 2024-12-03 | 38.13723 |
| 2024-12-04 | 38.520438 |
| 2024-12-05 | 38.555442 |
| 2024-12-06 | 38.601076 |
| 2024-12-07 | 38.755487 |
| 2024-12-08 | 38.396727 |
| 2024-12-09 | 38.899112 |
| 2024-12-10 | 38.866769 |
| 2024-12-11 | 38.848772 |
| 2024-12-12 | 38.884663 |
| 2024-12-13 | 38.940386 |
| 2024-12-14 | 38.974559 |
| 2024-12-15 | 38.505967 |
| 2024-12-16 | 39.095067 |
| 2024-12-17 | 39.073532 |
| 2024-12-18 | 39.101585 |
| 2024-12-19 | 39.375397 |
| 2024-12-20 | 38.512315 |
| 2024-12-21 | 39.318584 |
| 2024-12-22 | 38.875844 |
| 2024-12-23 | 39.502161 |
| 2024-12-24 | 39.661143 |
| 2024-12-25 | 39.16069 |
| 2024-12-26 | 39.016955 |
| 2024-12-27 | 40.081873 |
| 2024-12-28 | 40.125618 |
| 2024-12-29 | 39.544636 |
| 2024-12-30 | 40.063772 |
| 2024-12-31 | 40.093277 |
| 2025-01-01 | 39.526356 |
| 2025-01-02 | 39.873183 |
| 2025-01-03 | 39.901292 |
| 2025-01-04 | 39.833559 |
| 2025-01-05 | 39.47017 |
| 2025-01-06 | 39.569802 |
| 2025-01-07 | 39.436966 |
| 2025-01-08 | 39.703806 |
| 2025-01-09 | 39.709885 |
| 2025-01-10 | 39.860337 |
| 2025-01-11 | 40.08831 |
| 2025-01-12 | 39.521252 |
| 2025-01-13 | 39.890332 |
| 2025-01-14 | 39.711659 |
| 2025-01-15 | 39.676896 |
| 2025-01-16 | 39.694841 |
| 2025-01-17 | 39.678096 |
| 2025-01-18 | 39.677057 |
| 2025-01-19 | 39.112999 |
| 2025-01-20 | 39.45763 |
| 2025-01-21 | 39.185088 |
| 2025-01-22 | 38.938887 |
| 2025-01-23 | 39.047169 |
| 2025-01-24 | 38.967496 |
| 2025-01-25 | 38.850034 |
| 2025-01-26 | 38.419749 |
| 2025-01-27 | 38.951063 |
| 2025-01-28 | 39.311438 |
| 2025-01-29 | 39.314171 |
| 2025-01-30 | 39.197196 |
| 2025-01-31 | 39.40379 |
| 2025-02-01 | 39.633791 |
| 2025-02-02 | 39.173454 |
| 2025-02-03 | 39.755904 |
| 2025-02-04 | 39.551009 |
| 2025-02-05 | 39.309089 |
| 2025-02-06 | 39.455467 |
| 2025-02-07 | 39.324634 |
| 2025-02-08 | 39.689012 |
| 2025-02-09 | 39.157888 |
| 2025-02-10 | 39.274899 |
| 2025-02-11 | 39.470528 |
| 2025-02-12 | 39.444833 |
| 2025-02-13 | 39.428325 |
| 2025-02-14 | 39.157311 |
| 2025-02-15 | 39.226127 |
| 2025-02-16 | 38.668324 |
| 2025-02-17 | 39.270949 |
| 2025-02-18 | 39.221336 |
| 2025-02-19 | 39.188865 |
| 2025-02-20 | 39.050178 |
| 2025-02-21 | 38.975947 |
| 2025-02-22 | 39.019356 |
| 2025-02-23 | 38.576934 |
| 2025-02-24 | 38.803402 |
| 2025-02-25 | 38.984077 |
| 2025-02-26 | 39.03309 |
| 2025-02-27 | 39.21459 |
| 2025-02-28 | 39.671868 |
| 2025-03-01 | 39.720775 |
| 2025-03-02 | 39.302049 |
| 2025-03-03 | 39.620494 |
| 2025-03-04 | 39.568092 |
| 2025-03-05 | 39.44849 |
| 2025-03-06 | 39.358447 |
| 2025-03-07 | 39.502052 |
| 2025-03-08 | 39.447825 |
| 2025-03-09 | 38.700354 |
| 2025-03-10 | 39.562406 |
| 2025-03-11 | 39.511323 |
| 2025-03-12 | 39.461043 |
| 2025-03-13 | 39.607442 |
| 2025-03-14 | 39.486683 |
| 2025-03-15 | 39.41641 |
| 2025-03-16 | 38.820609 |
| 2025-03-17 | 39.383791 |
| 2025-03-18 | 39.529404 |
| 2025-03-19 | 39.643584 |
| 2025-03-20 | 39.933718 |
| 2025-03-21 | 39.7938 |
| 2025-03-22 | 39.833458 |
| 2025-03-23 | 39.222215 |
| 2025-03-25 | 39.842748 |
| 2025-03-26 | 39.837431 |
| 2025-03-27 | 39.81442 |
| 2025-03-28 | 39.924557 |
| 2025-03-29 | 40.09179 |
| 2025-03-30 | 39.534952 |
| 2025-03-31 | 40.261394 |
| 2025-04-01 | 40.09492 |
| 2025-04-02 | 39.73701 |
| 2025-04-03 | 39.630071 |
| 2025-04-04 | 39.368832 |
| 2025-04-05 | 39.651742 |
| 2025-04-06 | 39.23889 |
| 2025-04-07 | 39.845707 |
| 2025-04-08 | 40.139223 |
| 2025-04-09 | 40.129205 |
| 2025-04-10 | 39.514565 |
| 2025-04-11 | 38.922484 |
| 2025-04-12 | 38.659064 |
| 2025-04-13 | 38.179411 |
| 2025-04-14 | 38.660786 |
| 2025-04-15 | 38.816864 |
| 2025-04-16 | 38.537078 |
| 2025-04-17 | 38.503048 |
| 2025-04-18 | 37.72482 |
| 2025-04-19 | 38.700775 |
| 2025-04-20 | 38.1891 |
| 2025-04-21 | 37.770493 |
| 2025-04-22 | 38.739954 |
| 2025-04-23 | 38.654633 |
| 2025-04-24 | 39.010779 |
| 2025-04-25 | 39.105703 |
| 2025-04-26 | 39.08555 |
| 2025-04-27 | 38.665556 |
| 2025-04-28 | 39.265248 |
| 2025-04-29 | 39.048505 |
| 2025-04-30 | 38.688079 |
| 2025-05-01 | 37.978909 |
| 2025-05-02 | 37.977269 |
| 2025-05-03 | 38.037463 |
| 2025-05-04 | 37.63156 |
| 2025-05-05 | 37.23185 |
| 2025-05-06 | 37.530232 |
| 2025-05-08 | 38.011917 |
| 2025-05-09 | 38.072334 |
| 2025-05-10 | 38.112135 |
| 2025-05-11 | 37.512954 |
| 2025-05-12 | 38.579435 |
| 2025-05-13 | 38.743132 |
| 2025-05-14 | 38.019127 |
| 2025-05-15 | 38.040587 |
| 2025-05-17 | 37.944742 |
| 2025-05-18 | 37.597498 |
| 2025-05-19 | 37.747748 |
| 2025-05-20 | 37.85365 |
| 2025-05-21 | 37.421247 |
| 2025-05-22 | 37.541112 |
| 2025-05-23 | 37.424213 |
| 2025-05-24 | 37.076113 |
| 2025-05-25 | 36.843995 |
| 2025-05-26 | 37.276436 |
| 2025-05-27 | 37.367438 |
| 2025-05-28 | 37.300687 |
| 2025-05-29 | 37.368639 |
| 2025-05-30 | 37.469366 |
| 2025-05-31 | 37.539748 |
| 2025-06-01 | 37.161702 |
| 2025-06-02 | 37.450967 |
| 2025-06-03 | 37.455782 |
| 2025-06-04 | 37.124067 |
| 2025-06-05 | 36.896149 |
| 2025-06-06 | 36.938068 |
| 2025-06-07 | 36.963024 |
| 2025-06-08 | 36.455267 |
| 2025-06-09 | 36.858834 |
| 2025-06-10 | 37.133127 |
| 2025-06-11 | 37.381062 |
| 2025-06-12 | 36.85618 |
| 2025-06-13 | 37.211432 |
| 2025-06-14 | 37.581729 |
| 2025-06-15 | 36.73393 |
| 2025-06-16 | 37.062096 |
| 2025-06-17 | 37.324714 |
| 2025-06-18 | 37.506444 |
| 2025-06-19 | 37.542527 |
| 2025-06-20 | 37.115716 |
| 2025-06-21 | 37.277982 |
| 2025-06-22 | 36.881118 |
| 2025-06-23 | 37.696144 |
| 2025-06-24 | 36.999679 |
| 2025-06-25 | 37.100173 |
| 2025-06-26 | 36.961092 |
| 2025-06-27 | 36.938747 |
| 2025-06-28 | 37.031727 |
| 2025-06-29 | 36.620993 |
| 2025-06-30 | 36.836402 |
| 2025-07-01 | 36.84279 |
| 2025-07-02 | 36.979701 |
| 2025-07-03 | 37.051583 |
| 2025-07-04 | 37.052606 |
| 2025-07-05 | 37.023579 |
| 2025-07-06 | 36.630843 |
| 2025-07-07 | 37.191709 |
| 2025-07-08 | 37.284276 |
| 2025-07-09 | 37.468063 |
| 2025-07-10 | 37.360945 |
| 2025-07-11 | 37.366285 |
| 2025-07-12 | 37.456373 |
| 2025-07-13 | 37.179024 |
| 2025-07-14 | 37.523924 |
| 2025-07-15 | 37.516982 |
| 2025-07-16 | 37.741207 |
| 2025-07-17 | 37.923793 |
| 2025-07-18 | 37.840257 |
| 2025-07-19 | 37.777715 |
| 2025-07-20 | 37.380764 |
| 2025-07-21 | 37.58321 |
| 2025-07-22 | 37.738166 |
| 2025-07-23 | 37.413028 |
| 2025-07-24 | 37.275245 |
| 2025-07-25 | 37.582684 |
| 2025-07-26 | 37.637108 |
| 2025-07-27 | 37.319829 |
| 2025-07-28 | 37.707653 |
| 2025-07-29 | 37.876432 |
| 2025-07-30 | 37.632262 |
| 2025-07-31 | 37.899385 |
| 2025-08-01 | 38.171468 |
| 2025-08-02 | 37.713232 |
| 2025-08-03 | 37.430859 |
| 2025-08-04 | 37.649054 |
| 2025-08-05 | 37.988774 |
| 2025-08-06 | 37.797387 |
| 2025-08-07 | 37.70018 |
| 2025-08-08 | 37.827677 |
| 2025-08-09 | 37.749471 |
| 2025-08-10 | 37.296481 |
| 2025-08-11 | 37.835083 |
| 2025-08-12 | 37.758817 |
| 2025-08-13 | 37.457519 |
| 2025-08-14 | 37.687151 |
| 2025-08-15 | 37.764248 |
| 2025-08-16 | 37.780125 |
| 2025-08-17 | 37.45661 |
| 2025-08-18 | 37.702307 |
| 2025-08-19 | 37.75772 |
| 2025-08-20 | 38.020676 |
| 2025-08-21 | 38.035792 |
| 2025-08-22 | 37.758214 |
| 2025-08-23 | 37.610571 |
| 2025-08-24 | 37.694665 |
| 2025-08-25 | 37.701748 |
| 2025-08-26 | 37.880491 |
| 2025-08-27 | 37.974397 |
| 2025-08-28 | 37.652451 |
| 2025-08-29 | 37.835081 |
| 2025-08-30 | 37.733225 |
| 2025-08-31 | 37.339246 |
| 2025-09-01 | 37.902108 |
| 2025-09-02 | 37.081358 |
| 2025-09-03 | 37.756776 |
| 2025-09-04 | 37.872002 |
| 2025-09-05 | 37.882031 |
| 2025-09-06 | 37.74282 |
| 2025-09-07 | 37.112066 |
| 2025-09-08 | 37.750141 |
| 2025-09-09 | 37.734794 |
| 2025-09-10 | 37.771311 |
| 2025-09-11 | 37.859825 |
| 2025-09-13 | 37.933501 |
| 2025-09-14 | 37.497857 |
| 2025-09-15 | 37.709493 |
| 2025-09-16 | 37.612702 |
| 2025-09-17 | 37.545621 |
| 2025-09-18 | 37.703402 |
| 2025-09-19 | 38.029812 |
| 2025-09-20 | 38.01643 |
| 2025-09-21 | 37.458652 |
| 2025-09-22 | 37.771723 |
| 2025-09-23 | 37.934831 |
| 2025-09-24 | 38.069848 |
| 2025-09-25 | 38.22276 |
| 2025-09-26 | 38.271836 |
| 2025-09-27 | 38.396156 |
| 2025-09-28 | 37.802837 |
| 2025-09-29 | 38.167156 |
| 2025-09-30 | 38.14671 |
| 2025-10-01 | 38.136824 |
| 2025-10-02 | 38.062733 |
| 2025-10-03 | 38.257762 |
| 2025-10-04 | 38.408918 |
| 2025-10-05 | 37.660218 |
| 2025-10-06 | 38.468028 |
| 2025-10-07 | 38.473799 |
| 2025-10-08 | 38.79413 |
| 2025-10-09 | 38.579633 |
| 2025-10-10 | 38.565672 |
| 2025-10-11 | 39.072847 |
| 2025-10-12 | 38.487931 |
| 2025-10-13 | 38.865437 |
| 2025-10-14 | 38.976509 |
| 2025-10-15 | 38.78925 |
| 2025-10-16 | 38.60313 |
| 2025-10-17 | 38.692625 |
| 2025-10-18 | 38.642658 |
| 2025-10-19 | 38.776824 |
| 2025-10-20 | 38.639635 |
| 2025-10-21 | 38.901874 |
| 2025-10-22 | 38.952289 |
| 2025-10-23 | 39.184465 |
| 2025-10-24 | 39.170015 |
| 2025-10-25 | 39.322966 |
| 2025-10-26 | 39.226832 |
| 2025-10-27 | 39.004867 |
| 2025-10-28 | 39.08413 |
| 2025-10-29 | 38.693499 |
| 2025-10-30 | 38.973026 |
| 2025-10-31 | 38.806527 |
| 2025-11-01 | 38.865694 |
| 2025-11-02 | 38.98944 |
| 2025-11-03 | 38.897336 |
| 2025-11-04 | 39.12818 |
| 2025-11-05 | 39.257696 |
| 2025-11-06 | 39.304589 |
| 2025-11-07 | 39.685974 |
| 2025-11-08 | 39.591638 |
| 2025-11-09 | 39.774868 |
| 2025-11-10 | 39.544836 |
| 2025-11-11 | 39.816768 |
| 2025-11-12 | 39.841861 |
| 2025-11-13 | 39.780526 |
| 2025-11-14 | 39.453483 |
| 2025-11-15 | 39.416748 |
| 2025-11-16 | 39.69732 |
| 2025-11-17 | 39.725643 |
| 2025-11-18 | 39.7833 |
| 2025-11-19 | 39.856932 |
| 2025-11-20 | 39.928722 |
| 2025-11-21 | 40.061344 |
| 2025-11-22 | 40.048852 |
| 2025-11-23 | 40.177472 |
| 2025-11-24 | 40.047089 |
| 2025-11-25 | 39.843967 |
| 2025-11-26 | 40.099453 |
| 2025-11-27 | 39.75109 |
| 2025-11-28 | 39.949472 |
| 2025-11-29 | 39.937045 |
| 2025-11-30 | 40.203679 |
| 2025-12-01 | 39.859792 |
| 2025-12-02 | 39.862168 |
| 2025-12-03 | 39.800924 |
| 2025-12-04 | 40.001874 |
| 2025-12-05 | 40.045275 |
| 2025-12-06 | 40.095347 |
| 2025-12-07 | 40.305955 |
| 2025-12-08 | 39.876647 |
| 2025-12-09 | 39.926751 |
| 2025-12-11 | 40.026506 |
| 2025-12-12 | 40.181312 |
| 2025-12-13 | 40.147341 |
| 2025-12-14 | 40.362453 |
| 2025-12-15 | 39.837581 |
| 2025-12-16 | 40.045184 |
| 2025-12-17 | 40.180443 |
| 2025-12-18 | 40.148497 |
| 2025-12-19 | 40.194247 |
| 2025-12-20 | 40.096273 |
| 2025-12-21 | 40.305311 |
| 2025-12-22 | 40.235434 |
| 2025-12-23 | 40.230707 |
| 2025-12-24 | 39.387916 |
| 2025-12-25 | 39.306681 |
| 2025-12-26 | 39.451856 |
| 2025-12-27 | 39.276395 |
| 2025-12-28 | 39.450341 |
| 2025-12-29 | 39.051516 |
| 2025-12-30 | 39.295894 |
| 2025-12-31 | 39.292539 |
| 2026-01-01 | 39.18319 |
| 2026-01-02 | 39.269621 |
| 2026-01-03 | 39.259979 |
| 2026-01-04 | 39.552477 |
| 2026-01-05 | 39.349924 |
| 2026-01-06 | 39.419117 |
| 2026-01-07 | 39.381372 |
| 2026-01-08 | 39.491617 |
| 2026-01-09 | 39.645746 |
| 2026-01-10 | 39.634226 |
| 2026-01-11 | 39.882911 |
| 2026-01-12 | 39.88179 |
| 2026-01-13 | 40.041517 |
| 2026-01-14 | 40.102036 |
| 2026-01-15 | 39.889984 |
| 2026-01-16 | 40.04791 |
| 2026-01-17 | 40.139879 |
| 2026-01-18 | 40.270439 |
| 2026-01-19 | 40.046364 |
| 2026-01-20 | 40.183098 |
| 2026-01-21 | 39.798854 |
| 2026-01-22 | 39.903691 |
| 2026-01-23 | 39.965016 |
| 2026-01-24 | 39.373588 |
| 2026-01-25 | 39.870589 |
| 2026-01-26 | 39.322457 |
| 2026-01-27 | 39.267913 |
| 2026-01-28 | 38.875601 |
| 2026-01-29 | 38.855772 |
| 2026-01-30 | 39.190562 |
| 2026-01-31 | 39.477819 |
| 2026-02-01 | 39.591288 |
| 2026-02-02 | 39.358862 |
| 2026-02-03 | 39.266637 |
| 2026-02-04 | 39.614471 |
| 2026-02-05 | 39.806309 |
| 2026-02-06 | 39.862588 |
| 2026-02-07 | 39.893752 |
| 2026-02-08 | 40.032727 |
| 2026-02-09 | 39.801393 |
| 2026-02-10 | 39.779327 |
| 2026-02-11 | 39.714998 |
| 2026-02-12 | 38.998797 |
| 2026-02-13 | 39.27992 |
| 2026-02-14 | 39.250779 |
| 2026-02-15 | 39.372614 |
| 2026-02-16 | 39.17963 |
| 2026-02-17 | 39.264524 |
| 2026-02-18 | 39.313921 |
| 2026-02-19 | 39.331037 |
| 2026-02-20 | 39.387163 |
| 2026-02-21 | 39.380147 |
| 2026-02-22 | 39.468165 |
| 2026-02-23 | 39.325787 |
| 2026-02-24 | 39.276115 |
| 2026-02-25 | 38.802855 |
| 2026-02-26 | 38.828478 |
| 2026-02-27 | 39.162361 |
| 2026-02-28 | 39.215695 |
| 2026-03-01 | 39.217257 |
| 2026-03-02 | 39.719611 |
| 2026-03-03 | 40.151639 |
| 2026-03-04 | 39.798244 |
| 2026-03-05 | 40.090635 |
| 2026-03-06 | 40.364865 |
| 2026-03-07 | 40.433039 |
| 2026-03-08 | 40.560751 |
| 2026-03-09 | 40.349842 |
| 2026-03-10 | 40.04966 |
| 2026-03-11 | 40.117442 |
| 2026-03-12 | 40.247363 |
| 2026-03-13 | 40.475008 |
| 2026-03-14 | 40.909085 |
| 2026-03-15 | 40.926956 |
| 2026-03-16 | 40.485207 |
| 2026-03-17 | 40.438327 |
| 2026-03-18 | 40.890195 |
| 2026-03-19 | 40.694103 |
| 2026-03-20 | 40.828654 |
| 2026-03-21 | 40.980742 |
| 2026-03-22 | 41.063334 |
| 2026-03-23 | 40.394918 |
| 2026-03-24 | 41.015637 |
| 2026-03-25 | 40.747267 |
| 2026-03-26 | 40.864718 |
| 2026-03-27 | 41.101387 |
| 2026-03-28 | 41.067126 |
| 2026-03-29 | 41.328654 |
| 2026-03-30 | 41.254476 |
| 2026-03-31 | 41.413076 |
| 2026-04-01 | 40.928209 |
| 2026-04-02 | 41.208492 |
| 2026-04-03 | 41.338154 |
| 2026-04-04 | 41.171646 |
| 2026-04-05 | 41.30656 |
| 2026-04-06 | 41.178563 |
| 2026-04-07 | 40.735129 |
| 2026-04-08 | 40.080925 |
| 2026-04-09 | 40.28019 |
| 2026-04-10 | 40.394534 |
| 2026-04-11 | 40.418054 |
| 2026-04-12 | 40.51521 |
| 2026-04-13 | 40.551947 |
| 2026-04-14 | 40.046645 |
| 2026-04-15 | 40.119127 |
| 2026-04-16 | 40.223219 |
| 2026-04-17 | 40.188489 |
| 2026-04-18 | 39.95167 |
| 2026-04-19 | 39.837562 |
| 2026-04-20 | 39.821322 |
| 2026-04-21 | 39.97887 |
| 2026-04-22 | 40.113385 |
| 2026-04-23 | 40.058069 |
| 2026-04-24 | 40.235202 |
| 2026-04-25 | 40.190195 |
| 2026-04-26 | 40.313558 |
| 2026-04-27 | 40.042738 |
| 2026-04-28 | 40.033065 |
| 2026-04-29 | 40.266311 |
| 2026-04-30 | 40.23481 |
| 2026-05-01 | 40.373206 |
| 2026-05-02 | 40.079141 |
| 2026-05-03 | 40.208058 |
| 2026-05-04 | 40.098457 |
| 2026-05-05 | 40.112919 |
| 2026-05-06 | 39.447024 |
| 2026-05-07 | 39.285764 |
| 2026-05-08 | 39.73177 |
| 2026-05-09 | 39.818026 |
| 2026-05-10 | 39.956472 |
| 2026-05-11 | 40.133101 |
| 2026-05-12 | 40.454783 |
| 2026-05-14 | 40.585594 |
| 2026-05-15 | 40.563208 |
| 2026-05-16 | 40.797334 |
| 2026-05-17 | 40.975095 |
| 2026-05-18 | 40.620925 |
| 2026-05-19 | 41.045979 |
| 2026-05-20 | 40.943127 |
| 2026-05-21 | 40.977696 |
| 2026-05-23 | 41.316328 |
| 2026-05-24 | 41.562693 |
| 2026-05-25 | 41.20019 |
| 2026-05-26 | 40.954698 |
| 2026-05-27 | 40.822176 |
| 2026-05-28 | 40.961854 |
| 2026-05-29 | 41.032811 |
| 2026-05-30 | 41.029537 |
| 2026-05-31 | 41.266418 |
| 2026-06-01 | 40.993982 |
| 2026-06-02 | 41.265394 |
| 2026-06-03 | 41.696274 |
| 2026-06-04 | 41.626306 |
| 2026-06-05 | 41.928616 |
| 2026-06-06 | 41.927608 |
| 2026-06-09 | 41.558126 |
| 2026-06-10 | 41.432189 |
| 2026-06-11 | 41.622379 |
| 2026-06-12 | 41.399529 |
| 2026-06-13 | 41.331341 |
| 2026-06-14 | 41.527162 |
| 2026-06-15 | 41.173409 |
| 2026-06-16 | 41.034993 |
| 2026-06-17 | 41.273437 |
| 2026-06-18 | 41.811255 |
| 2026-06-19 | 41.736743 |
| 2026-06-20 | 41.499501 |
| 2026-06-21 | 41.828661 |
| 2026-06-22 | 41.778443 |
| 2026-06-23 | 41.788618 |
| 2026-06-24 | 41.995792 |
| 2026-06-25 | 41.969448 |
| 2026-06-26 | 41.795157 |
| 2026-06-27 | 41.813266 |
| 2026-06-28 | 41.912583 |
| 2026-06-29 | 41.923433 |
| 2026-06-30 | 42.163361 |
| 2026-07-01 | 42.352454 |
| 2026-07-02 | 42.312419 |
| 2026-07-03 | 41.737967 |
| 2026-07-04 | 41.73041 |
| 2026-07-05 | 41.787997 |
| 2026-07-06 | 41.592965 |
| 2026-07-07 | 41.187576 |
| 2026-07-08 | 41.020457 |
| 2026-07-09 | 41.131642 |
| 2026-07-10 | 40.917676 |
| 2026-07-11 | 40.903606 |
| 2026-07-12 | 40.996277 |
| 2026-07-13 | 40.545988 |
| 2026-07-14 | 40.677144 |
| 2026-07-15 | 40.61463 |
| 2026-07-16 | 40.304 |
| 2026-07-17 | 40.339573 |
| 2026-07-18 | 40.435109 |
| 2026-07-19 | 40.682192 |
| 2026-07-20 | 40.260853 |
| 2026-07-21 | 40.139664 |
| 2026-07-22 | 40.225651 |
| 2026-07-23 | 40.046005 |
| 2026-07-24 | 39.700071 |
| 2026-07-25 | 39.742988 |
| 2026-07-26 | 39.894107 |
| 2026-07-27 | 39.97824 |
| 2026-07-28 | 39.683517 |
| 2026-07-29 | 39.533546 |
| 2026-07-30 | 39.00472 |
| 2026-07-31 | 39.310268 |
| 2026-08-01 | 39.330347 |
| 2026-08-02 | 39.415709 |
| 2026-08-03 | 38.860839 |
| 2026-08-04 | 38.759885 |
| 2026-08-05 | 38.717741 |
| 2026-08-06 | 38.715078 |
| 2026-08-07 | 38.443409 |
| 2026-08-08 | 38.259541 |
| 2026-08-09 | 38.434472 |
| 2026-08-10 | 38.546596 |
| 2026-08-11 | 38.360791 |
| 2026-08-12 | 38.522301 |
| 2026-08-13 | 38.587731 |
| 2026-08-14 | 38.379782 |
| 2026-08-15 | 38.508436 |
| 2026-08-16 | 38.549511 |
| 2026-08-17 | 38.402778 |
| 2026-08-18 | 38.306652 |
| 2026-08-20 | 38.055964 |
| 2026-08-21 | 37.593493 |
| 2026-08-22 | 37.76689 |
| 2026-08-23 | 37.919402 |
| 2026-08-24 | 37.655426 |
| 2026-08-25 | 37.658517 |
| 2026-08-26 | 37.607779 |
| 2026-08-27 | 37.520897 |
| 2026-08-28 | 37.388804 |
| 2026-08-29 | 37.365032 |
| 2026-08-30 | 37.680666 |
| 2026-08-31 | 37.15004 |
| 2026-09-01 | 37.354238 |
| 2026-09-02 | 37.071551 |
| 2026-09-03 | 36.910644 |
| 2026-09-04 | 36.704887 |
| 2026-09-05 | 36.565751 |
| 2026-09-06 | 36.859735 |
| 2026-09-07 | 36.623938 |
| 2026-09-08 | 36.458479 |
| 2026-09-09 | 36.349112 |
| 2026-09-10 | 36.551871 |
| 2026-09-11 | 36.538722 |
| 2026-09-12 | 36.659719 |
| 2026-09-13 | 37.252913 |
| 2026-09-14 | 36.66313 |
| 2026-09-15 | 37.005742 |
| 2026-09-16 | 37.25975 |
| 2026-09-17 | 37.684577 |
| 2026-09-18 | 37.853708 |
| 2026-09-19 | 37.677794 |
| 2026-09-20 | 37.904197 |
| 2026-09-21 | 37.33822 |
| 2026-09-22 | 36.932697 |
| 2026-09-23 | 37.078046 |
| 2026-09-24 | 37.134027 |
| 2026-09-25 | 36.826659 |
| 2026-09-26 | 36.871636 |
| 2026-09-27 | 37.167708 |
| 2026-09-28 | 36.897896 |
| 2026-09-30 | 36.846306 |
| 2026-10-02 | 36.714814 |
| 2026-10-03 | 36.639789 |
| 2026-10-05 | 36.579852 |
| 2026-10-06 | 36.416313 |
| 2026-10-07 | 36.402151 |
| 2026-10-08 | 36.538918 |
| 2026-10-09 | 36.441493 |
| 2026-10-10 | 36.374555 |
| 2026-10-11 | 36.654927 |
| 2026-10-12 | 36.22267 |
| 2026-10-13 | 36.470361 |
| 2026-10-14 | 36.333531 |
| 2026-10-15 | 36.592476 |
| 2026-10-16 | 36.185005 |
| 2026-10-17 | 36.300866 |
| 2026-10-18 | 36.394543 |
High
42.3525
Low
36.1850
Average
38.9617
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/KRW API questions
How do I get the NIO/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/KRW rate in rates.KRW.
How far back does NIO/KRW historical data go?
Daily NIO/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.