NIO to KPW exchange rate API
Cordoba Oro to North Korean Won · quoted 2026-10-27
24.4421
▼ +0.11% over 5Y
1 NIO = 24.4421 KPW · 1 KPW = 0.04091 NIO · Get this rate via the API
1 NIO buys 24.4421 KPW as of 2026-10-27, so 1 KPW buys 0.04091 NIO. Over the last 5 years, NIO/KPW traded between 24.3433 and 24.7510, averaged 24.4811 and fell 0.11%. The API holds daily NIO/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 24.469423 |
| 2024-08-27 | 24.472137 |
| 2024-08-29 | 24.455502 |
| 2024-08-30 | 24.432529 |
| 2024-08-31 | 24.453849 |
| 2024-09-01 | 24.573716 |
| 2024-09-02 | 24.416813 |
| 2024-09-03 | 24.441712 |
| 2024-09-04 | 24.466304 |
| 2024-09-05 | 24.482768 |
| 2024-09-06 | 24.475106 |
| 2024-09-09 | 24.452894 |
| 2024-09-10 | 24.458491 |
| 2024-09-11 | 24.412954 |
| 2024-09-13 | 24.588181 |
| 2024-09-15 | 24.573679 |
| 2024-09-16 | 24.455765 |
| 2024-09-18 | 24.449501 |
| 2024-09-20 | 24.444124 |
| 2024-09-22 | 24.573847 |
| 2024-09-23 | 24.461027 |
| 2024-09-25 | 24.586102 |
| 2024-09-27 | 24.347823 |
| 2024-09-29 | 24.573849 |
| 2024-09-30 | 24.458911 |
| 2024-10-02 | 24.414953 |
| 2024-10-03 | 24.398748 |
| 2024-10-04 | 24.438961 |
| 2024-10-05 | 24.459909 |
| 2024-10-06 | 24.573849 |
| 2024-10-07 | 24.384875 |
| 2024-10-08 | 24.462833 |
| 2024-10-09 | 24.440546 |
| 2024-10-10 | 24.427081 |
| 2024-10-11 | 24.449499 |
| 2024-10-12 | 24.441592 |
| 2024-10-13 | 24.573849 |
| 2024-10-14 | 24.468133 |
| 2024-10-15 | 24.462299 |
| 2024-10-16 | 24.44284 |
| 2024-10-17 | 24.42011 |
| 2024-10-18 | 24.412929 |
| 2024-10-19 | 24.487635 |
| 2024-10-20 | 24.573849 |
| 2024-10-21 | 24.506176 |
| 2024-10-22 | 24.440328 |
| 2024-10-23 | 24.426416 |
| 2024-10-24 | 24.467295 |
| 2024-10-25 | 24.478602 |
| 2024-10-26 | 24.482174 |
| 2024-10-27 | 24.573734 |
| 2024-10-28 | 24.436077 |
| 2024-10-29 | 24.45446 |
| 2024-10-30 | 24.473153 |
| 2024-10-31 | 24.462647 |
| 2024-11-01 | 24.463699 |
| 2024-11-02 | 24.457724 |
| 2024-11-03 | 24.573796 |
| 2024-11-04 | 24.468106 |
| 2024-11-05 | 24.468883 |
| 2024-11-06 | 24.463514 |
| 2024-11-07 | 24.463283 |
| 2024-11-08 | 24.462866 |
| 2024-11-09 | 24.486965 |
| 2024-11-10 | 24.573775 |
| 2024-11-11 | 24.416108 |
| 2024-11-12 | 24.395353 |
| 2024-11-13 | 24.450738 |
| 2024-11-14 | 24.46027 |
| 2024-11-15 | 24.455527 |
| 2024-11-16 | 24.492792 |
| 2024-11-17 | 24.573853 |
| 2024-11-18 | 24.438781 |
| 2024-11-19 | 24.469571 |
| 2024-11-20 | 24.457392 |
| 2024-11-21 | 24.453477 |
| 2024-11-22 | 24.46129 |
| 2024-11-23 | 24.492548 |
| 2024-11-24 | 24.573739 |
| 2024-11-25 | 24.464943 |
| 2024-11-26 | 24.473418 |
| 2024-11-27 | 24.474666 |
| 2024-11-28 | 24.453013 |
| 2024-11-29 | 24.460166 |
| 2024-11-30 | 24.459869 |
| 2024-12-01 | 24.573779 |
| 2024-12-02 | 24.48482 |
| 2024-12-03 | 24.463519 |
| 2024-12-04 | 24.457033 |
| 2024-12-05 | 24.470056 |
| 2024-12-06 | 24.469532 |
| 2024-12-07 | 24.477199 |
| 2024-12-08 | 24.573776 |
| 2024-12-09 | 24.444878 |
| 2024-12-10 | 24.429433 |
| 2024-12-11 | 24.444611 |
| 2024-12-12 | 24.461588 |
| 2024-12-13 | 24.450098 |
| 2024-12-14 | 24.437291 |
| 2024-12-15 | 24.573837 |
| 2024-12-16 | 24.476134 |
| 2024-12-17 | 24.476262 |
| 2024-12-18 | 24.470422 |
| 2024-12-19 | 24.472637 |
| 2024-12-20 | 24.469082 |
| 2024-12-21 | 24.466238 |
| 2024-12-22 | 24.573835 |
| 2024-12-23 | 24.461358 |
| 2024-12-24 | 24.475854 |
| 2024-12-25 | 24.47538 |
| 2024-12-26 | 24.485129 |
| 2024-12-27 | 24.481026 |
| 2024-12-28 | 24.505804 |
| 2024-12-29 | 24.574061 |
| 2024-12-30 | 24.467604 |
| 2024-12-31 | 24.467155 |
| 2025-01-01 | 24.448787 |
| 2025-01-02 | 24.446773 |
| 2025-01-03 | 24.450937 |
| 2025-01-04 | 24.434832 |
| 2025-01-05 | 24.573845 |
| 2025-01-06 | 24.455988 |
| 2025-01-07 | 24.47208 |
| 2025-01-08 | 24.447945 |
| 2025-01-09 | 24.48398 |
| 2025-01-10 | 24.458883 |
| 2025-01-11 | 24.475755 |
| 2025-01-12 | 24.573849 |
| 2025-01-13 | 24.448783 |
| 2025-01-14 | 24.470921 |
| 2025-01-15 | 24.467888 |
| 2025-01-16 | 24.48085 |
| 2025-01-17 | 24.483109 |
| 2025-01-18 | 24.487981 |
| 2025-01-19 | 24.573851 |
| 2025-01-20 | 24.468253 |
| 2025-01-21 | 24.455576 |
| 2025-01-22 | 24.464366 |
| 2025-01-23 | 24.457697 |
| 2025-01-24 | 24.458456 |
| 2025-01-25 | 24.461934 |
| 2025-01-26 | 24.573738 |
| 2025-01-27 | 24.477945 |
| 2025-01-28 | 24.467838 |
| 2025-01-29 | 24.457734 |
| 2025-01-30 | 24.467083 |
| 2025-01-31 | 24.464409 |
| 2025-02-01 | 24.468474 |
| 2025-02-02 | 24.573738 |
| 2025-02-03 | 24.440043 |
| 2025-02-04 | 24.457565 |
| 2025-02-05 | 24.45708 |
| 2025-02-06 | 24.476769 |
| 2025-02-07 | 24.457018 |
| 2025-02-08 | 24.486307 |
| 2025-02-09 | 24.573788 |
| 2025-02-10 | 24.370692 |
| 2025-02-11 | 24.438244 |
| 2025-02-12 | 24.444723 |
| 2025-02-13 | 24.457696 |
| 2025-02-14 | 24.462094 |
| 2025-02-15 | 24.491533 |
| 2025-02-16 | 24.573843 |
| 2025-02-17 | 24.484405 |
| 2025-02-18 | 24.481778 |
| 2025-02-19 | 24.456921 |
| 2025-02-20 | 24.457904 |
| 2025-02-21 | 24.470214 |
| 2025-02-22 | 24.458009 |
| 2025-02-23 | 24.573847 |
| 2025-02-24 | 24.457172 |
| 2025-02-25 | 24.468718 |
| 2025-02-26 | 24.488978 |
| 2025-02-27 | 24.457781 |
| 2025-02-28 | 24.455318 |
| 2025-03-01 | 24.45852 |
| 2025-03-02 | 24.573849 |
| 2025-03-03 | 24.446403 |
| 2025-03-04 | 24.458718 |
| 2025-03-05 | 24.468585 |
| 2025-03-06 | 24.458877 |
| 2025-03-07 | 24.578287 |
| 2025-03-08 | 24.515493 |
| 2025-03-09 | 24.425601 |
| 2025-03-10 | 24.456932 |
| 2025-03-11 | 24.457818 |
| 2025-03-12 | 24.458906 |
| 2025-03-13 | 24.470583 |
| 2025-03-14 | 24.447651 |
| 2025-03-15 | 24.447033 |
| 2025-03-16 | 24.449459 |
| 2025-03-17 | 24.475733 |
| 2025-03-18 | 24.479379 |
| 2025-03-19 | 24.457492 |
| 2025-03-20 | 24.455687 |
| 2025-03-21 | 24.45579 |
| 2025-03-22 | 24.457843 |
| 2025-03-23 | 24.517929 |
| 2025-03-25 | 24.456561 |
| 2025-03-26 | 24.467714 |
| 2025-03-27 | 24.457212 |
| 2025-03-28 | 24.466633 |
| 2025-03-29 | 24.540359 |
| 2025-03-30 | 24.57372 |
| 2025-03-31 | 24.574021 |
| 2025-04-01 | 24.507659 |
| 2025-04-02 | 24.46355 |
| 2025-04-03 | 24.503486 |
| 2025-04-04 | 24.470453 |
| 2025-04-05 | 24.450169 |
| 2025-04-06 | 24.573694 |
| 2025-04-07 | 24.483143 |
| 2025-04-08 | 24.436993 |
| 2025-04-09 | 24.457823 |
| 2025-04-10 | 24.434175 |
| 2025-04-11 | 24.468155 |
| 2025-04-12 | 24.48477 |
| 2025-04-13 | 24.573762 |
| 2025-04-14 | 24.479758 |
| 2025-04-15 | 24.483886 |
| 2025-04-16 | 24.458301 |
| 2025-04-17 | 24.461451 |
| 2025-04-18 | 24.463313 |
| 2025-04-19 | 24.475996 |
| 2025-04-20 | 24.573772 |
| 2025-04-21 | 24.477563 |
| 2025-04-22 | 24.463721 |
| 2025-04-23 | 24.46269 |
| 2025-04-24 | 24.462542 |
| 2025-04-25 | 24.447449 |
| 2025-04-26 | 24.45767 |
| 2025-04-27 | 24.573755 |
| 2025-04-28 | 24.466286 |
| 2025-04-29 | 24.477593 |
| 2025-04-30 | 24.467176 |
| 2025-05-01 | 24.441314 |
| 2025-05-02 | 24.454011 |
| 2025-05-03 | 24.45976 |
| 2025-05-04 | 24.57381 |
| 2025-05-05 | 24.435005 |
| 2025-05-06 | 24.45704 |
| 2025-05-08 | 24.458206 |
| 2025-05-09 | 24.467169 |
| 2025-05-10 | 24.57206 |
| 2025-05-11 | 24.573839 |
| 2025-05-12 | 24.467644 |
| 2025-05-13 | 24.477797 |
| 2025-05-14 | 24.482971 |
| 2025-05-15 | 24.488632 |
| 2025-05-17 | 24.447855 |
| 2025-05-18 | 24.573734 |
| 2025-05-19 | 24.462105 |
| 2025-05-20 | 24.427846 |
| 2025-05-21 | 24.489051 |
| 2025-05-22 | 24.451596 |
| 2025-05-23 | 24.46655 |
| 2025-05-24 | 24.449034 |
| 2025-05-25 | 24.57373 |
| 2025-05-26 | 24.49766 |
| 2025-05-27 | 24.471629 |
| 2025-05-28 | 24.443916 |
| 2025-05-29 | 24.462626 |
| 2025-05-30 | 24.463937 |
| 2025-05-31 | 24.476559 |
| 2025-06-01 | 24.573747 |
| 2025-06-02 | 24.481139 |
| 2025-06-03 | 24.484173 |
| 2025-06-04 | 24.453975 |
| 2025-06-05 | 24.462044 |
| 2025-06-06 | 24.457213 |
| 2025-06-07 | 24.457791 |
| 2025-06-08 | 24.573745 |
| 2025-06-09 | 24.456501 |
| 2025-06-10 | 24.453431 |
| 2025-06-11 | 24.456007 |
| 2025-06-12 | 24.50131 |
| 2025-06-13 | 24.440742 |
| 2025-06-14 | 24.750961 |
| 2025-06-15 | 24.573749 |
| 2025-06-16 | 24.534768 |
| 2025-06-17 | 24.603613 |
| 2025-06-18 | 24.537285 |
| 2025-06-19 | 24.479797 |
| 2025-06-20 | 24.438938 |
| 2025-06-21 | 24.451435 |
| 2025-06-22 | 24.573695 |
| 2025-06-23 | 24.439333 |
| 2025-06-24 | 24.482279 |
| 2025-06-25 | 24.487465 |
| 2025-06-26 | 24.512524 |
| 2025-06-27 | 24.430678 |
| 2025-06-28 | 24.472953 |
| 2025-06-29 | 24.573795 |
| 2025-06-30 | 24.46473 |
| 2025-07-01 | 24.501964 |
| 2025-07-02 | 24.473764 |
| 2025-07-03 | 24.482066 |
| 2025-07-04 | 24.45887 |
| 2025-07-05 | 24.468272 |
| 2025-07-06 | 24.573753 |
| 2025-07-07 | 24.481953 |
| 2025-07-08 | 24.486076 |
| 2025-07-09 | 24.492241 |
| 2025-07-10 | 24.485563 |
| 2025-07-11 | 24.457264 |
| 2025-07-12 | 24.461126 |
| 2025-07-13 | 24.573846 |
| 2025-07-14 | 24.460715 |
| 2025-07-15 | 24.450024 |
| 2025-07-16 | 24.415571 |
| 2025-07-17 | 24.47656 |
| 2025-07-18 | 24.497286 |
| 2025-07-19 | 24.458843 |
| 2025-07-20 | 24.573671 |
| 2025-07-21 | 24.441184 |
| 2025-07-22 | 24.503369 |
| 2025-07-23 | 24.488643 |
| 2025-07-24 | 24.494689 |
| 2025-07-25 | 24.488494 |
| 2025-07-26 | 24.505975 |
| 2025-07-27 | 24.573752 |
| 2025-07-28 | 24.49429 |
| 2025-07-29 | 24.45241 |
| 2025-07-30 | 24.468006 |
| 2025-07-31 | 24.457704 |
| 2025-08-01 | 24.45792 |
| 2025-08-02 | 24.457056 |
| 2025-08-03 | 24.547845 |
| 2025-08-04 | 24.487477 |
| 2025-08-05 | 24.576628 |
| 2025-08-06 | 24.501911 |
| 2025-08-07 | 24.522698 |
| 2025-08-08 | 24.478974 |
| 2025-08-09 | 24.478336 |
| 2025-08-10 | 24.553747 |
| 2025-08-11 | 24.465607 |
| 2025-08-12 | 24.445666 |
| 2025-08-13 | 24.457535 |
| 2025-08-14 | 24.470533 |
| 2025-08-15 | 24.470309 |
| 2025-08-16 | 24.486769 |
| 2025-08-17 | 24.562317 |
| 2025-08-18 | 24.477683 |
| 2025-08-19 | 24.468168 |
| 2025-08-20 | 24.461825 |
| 2025-08-21 | 24.472647 |
| 2025-08-22 | 24.438823 |
| 2025-08-23 | 24.458675 |
| 2025-08-24 | 24.499007 |
| 2025-08-25 | 24.459245 |
| 2025-08-26 | 24.449859 |
| 2025-08-27 | 24.449685 |
| 2025-08-28 | 24.452537 |
| 2025-08-29 | 24.46939 |
| 2025-08-30 | 24.455038 |
| 2025-08-31 | 24.489819 |
| 2025-09-01 | 24.482426 |
| 2025-09-02 | 24.451725 |
| 2025-09-03 | 24.456516 |
| 2025-09-04 | 24.46312 |
| 2025-09-05 | 24.513679 |
| 2025-09-06 | 24.502689 |
| 2025-09-07 | 24.47385 |
| 2025-09-08 | 24.480253 |
| 2025-09-09 | 24.490193 |
| 2025-09-10 | 24.477011 |
| 2025-09-11 | 24.46128 |
| 2025-09-13 | 24.513293 |
| 2025-09-14 | 24.520083 |
| 2025-09-15 | 24.452172 |
| 2025-09-16 | 24.495789 |
| 2025-09-17 | 24.512309 |
| 2025-09-18 | 24.474416 |
| 2025-09-19 | 24.480113 |
| 2025-09-20 | 24.490414 |
| 2025-09-21 | 24.518439 |
| 2025-09-22 | 24.432929 |
| 2025-09-23 | 24.482715 |
| 2025-09-24 | 24.486206 |
| 2025-09-25 | 24.502996 |
| 2025-09-26 | 24.431968 |
| 2025-09-27 | 24.513951 |
| 2025-09-28 | 24.524431 |
| 2025-09-29 | 24.505093 |
| 2025-09-30 | 24.457755 |
| 2025-10-01 | 24.424303 |
| 2025-10-02 | 24.444398 |
| 2025-10-03 | 24.497173 |
| 2025-10-04 | 24.56417 |
| 2025-10-05 | 24.522896 |
| 2025-10-06 | 24.515733 |
| 2025-10-07 | 24.50264 |
| 2025-10-08 | 24.513432 |
| 2025-10-09 | 24.465584 |
| 2025-10-10 | 24.424942 |
| 2025-10-11 | 24.580932 |
| 2025-10-12 | 24.510519 |
| 2025-10-13 | 24.502178 |
| 2025-10-14 | 24.450548 |
| 2025-10-15 | 24.523311 |
| 2025-10-16 | 24.503484 |
| 2025-10-17 | 24.513498 |
| 2025-10-18 | 24.458964 |
| 2025-10-19 | 24.495596 |
| 2025-10-20 | 24.427758 |
| 2025-10-21 | 24.474178 |
| 2025-10-22 | 24.470163 |
| 2025-10-23 | 24.483017 |
| 2025-10-24 | 24.490572 |
| 2025-10-25 | 24.59122 |
| 2025-10-26 | 24.497059 |
| 2025-10-27 | 24.508622 |
| 2025-10-28 | 24.489094 |
| 2025-10-29 | 24.473011 |
| 2025-10-30 | 24.443776 |
| 2025-10-31 | 24.45518 |
| 2025-11-01 | 24.490706 |
| 2025-11-02 | 24.501445 |
| 2025-11-03 | 24.480699 |
| 2025-11-04 | 24.469259 |
| 2025-11-05 | 24.468964 |
| 2025-11-06 | 24.467652 |
| 2025-11-07 | 24.46988 |
| 2025-11-08 | 24.472045 |
| 2025-11-09 | 24.483614 |
| 2025-11-10 | 24.475191 |
| 2025-11-11 | 24.458954 |
| 2025-11-12 | 24.461092 |
| 2025-11-13 | 24.464931 |
| 2025-11-14 | 24.462833 |
| 2025-11-15 | 24.479 |
| 2025-11-16 | 24.49874 |
| 2025-11-17 | 24.464167 |
| 2025-11-18 | 24.474402 |
| 2025-11-19 | 24.469493 |
| 2025-11-20 | 24.455985 |
| 2025-11-21 | 24.456012 |
| 2025-11-22 | 24.524644 |
| 2025-11-23 | 24.514899 |
| 2025-11-24 | 24.464298 |
| 2025-11-25 | 24.480109 |
| 2025-11-26 | 24.479503 |
| 2025-11-27 | 24.467726 |
| 2025-11-28 | 24.463179 |
| 2025-11-29 | 24.490474 |
| 2025-11-30 | 24.53614 |
| 2025-12-01 | 24.484164 |
| 2025-12-02 | 24.440825 |
| 2025-12-03 | 24.459039 |
| 2025-12-04 | 24.465564 |
| 2025-12-05 | 24.475216 |
| 2025-12-06 | 24.491029 |
| 2025-12-07 | 24.518296 |
| 2025-12-08 | 24.47867 |
| 2025-12-09 | 24.469799 |
| 2025-12-11 | 24.487203 |
| 2025-12-12 | 24.481668 |
| 2025-12-13 | 24.501366 |
| 2025-12-14 | 24.498121 |
| 2025-12-15 | 24.471113 |
| 2025-12-16 | 24.464117 |
| 2025-12-17 | 24.444007 |
| 2025-12-18 | 24.460037 |
| 2025-12-19 | 24.463871 |
| 2025-12-20 | 24.455973 |
| 2025-12-21 | 24.490435 |
| 2025-12-22 | 24.461258 |
| 2025-12-23 | 24.450381 |
| 2025-12-24 | 24.477621 |
| 2025-12-25 | 24.450593 |
| 2025-12-26 | 24.456578 |
| 2025-12-27 | 24.45484 |
| 2025-12-28 | 24.501602 |
| 2025-12-29 | 24.455133 |
| 2025-12-30 | 24.492697 |
| 2025-12-31 | 24.485681 |
| 2026-01-01 | 24.451507 |
| 2026-01-02 | 24.461257 |
| 2026-01-03 | 24.526094 |
| 2026-01-04 | 24.527034 |
| 2026-01-05 | 24.436521 |
| 2026-01-06 | 24.489461 |
| 2026-01-07 | 24.484096 |
| 2026-01-08 | 24.473141 |
| 2026-01-09 | 24.442058 |
| 2026-01-10 | 24.484901 |
| 2026-01-11 | 24.486125 |
| 2026-01-12 | 24.468607 |
| 2026-01-13 | 24.447284 |
| 2026-01-14 | 24.462264 |
| 2026-01-15 | 24.45064 |
| 2026-01-16 | 24.470606 |
| 2026-01-17 | 24.523884 |
| 2026-01-18 | 24.48037 |
| 2026-01-19 | 24.465947 |
| 2026-01-20 | 24.488267 |
| 2026-01-21 | 24.455943 |
| 2026-01-22 | 24.46841 |
| 2026-01-23 | 24.508388 |
| 2026-01-24 | 24.490415 |
| 2026-01-25 | 24.474487 |
| 2026-01-26 | 24.442484 |
| 2026-01-27 | 24.52273 |
| 2026-01-28 | 24.487543 |
| 2026-01-29 | 24.441094 |
| 2026-01-30 | 24.449858 |
| 2026-01-31 | 24.494171 |
| 2026-02-01 | 24.523995 |
| 2026-02-02 | 24.388783 |
| 2026-02-03 | 24.395896 |
| 2026-02-04 | 24.492222 |
| 2026-02-05 | 24.451739 |
| 2026-02-06 | 24.448754 |
| 2026-02-07 | 24.527609 |
| 2026-02-08 | 24.502244 |
| 2026-02-09 | 24.500329 |
| 2026-02-10 | 24.49403 |
| 2026-02-11 | 24.451695 |
| 2026-02-12 | 24.403283 |
| 2026-02-13 | 24.441382 |
| 2026-02-14 | 24.51954 |
| 2026-02-15 | 24.487558 |
| 2026-02-16 | 24.463685 |
| 2026-02-17 | 24.442093 |
| 2026-02-18 | 24.47075 |
| 2026-02-19 | 24.418261 |
| 2026-02-20 | 24.452648 |
| 2026-02-21 | 24.518447 |
| 2026-02-22 | 24.476154 |
| 2026-02-23 | 24.519191 |
| 2026-02-24 | 24.491448 |
| 2026-02-25 | 24.456931 |
| 2026-02-26 | 24.512004 |
| 2026-02-27 | 24.443692 |
| 2026-02-28 | 24.515534 |
| 2026-03-01 | 24.451848 |
| 2026-03-02 | 24.448514 |
| 2026-03-03 | 24.442117 |
| 2026-03-04 | 24.452356 |
| 2026-03-05 | 24.448281 |
| 2026-03-06 | 24.461961 |
| 2026-03-07 | 24.504342 |
| 2026-03-08 | 24.538644 |
| 2026-03-09 | 24.454237 |
| 2026-03-10 | 24.518513 |
| 2026-03-11 | 24.44319 |
| 2026-03-12 | 24.459637 |
| 2026-03-13 | 24.420415 |
| 2026-03-14 | 24.525006 |
| 2026-03-15 | 24.502902 |
| 2026-03-16 | 24.441384 |
| 2026-03-17 | 24.472552 |
| 2026-03-18 | 24.476608 |
| 2026-03-19 | 24.390483 |
| 2026-03-20 | 24.483431 |
| 2026-03-21 | 24.512301 |
| 2026-03-22 | 24.512661 |
| 2026-03-23 | 24.439824 |
| 2026-03-24 | 24.48635 |
| 2026-03-25 | 24.488202 |
| 2026-03-26 | 24.416279 |
| 2026-03-27 | 24.473398 |
| 2026-03-28 | 24.511957 |
| 2026-03-29 | 24.548881 |
| 2026-03-30 | 24.464568 |
| 2026-03-31 | 24.443405 |
| 2026-04-01 | 24.479704 |
| 2026-04-02 | 24.452594 |
| 2026-04-03 | 24.482252 |
| 2026-04-04 | 24.516257 |
| 2026-04-05 | 24.52251 |
| 2026-04-06 | 24.467314 |
| 2026-04-07 | 24.482597 |
| 2026-04-08 | 24.468859 |
| 2026-04-09 | 24.501963 |
| 2026-04-10 | 24.50881 |
| 2026-04-11 | 24.503244 |
| 2026-04-12 | 24.494726 |
| 2026-04-13 | 24.495193 |
| 2026-04-14 | 24.509736 |
| 2026-04-15 | 24.444007 |
| 2026-04-16 | 24.517994 |
| 2026-04-17 | 24.455974 |
| 2026-04-18 | 24.50904 |
| 2026-04-19 | 24.4176 |
| 2026-04-20 | 24.3761 |
| 2026-04-21 | 24.479361 |
| 2026-04-22 | 24.424996 |
| 2026-04-23 | 24.368877 |
| 2026-04-24 | 24.515007 |
| 2026-04-25 | 24.496294 |
| 2026-04-26 | 24.49514 |
| 2026-04-27 | 24.495587 |
| 2026-04-28 | 24.395662 |
| 2026-04-29 | 24.51301 |
| 2026-04-30 | 24.515831 |
| 2026-05-01 | 24.505952 |
| 2026-05-02 | 24.516251 |
| 2026-05-03 | 24.517564 |
| 2026-05-04 | 24.516151 |
| 2026-05-05 | 24.509725 |
| 2026-05-06 | 24.51651 |
| 2026-05-07 | 24.373642 |
| 2026-05-08 | 24.379279 |
| 2026-05-09 | 24.511779 |
| 2026-05-10 | 24.522428 |
| 2026-05-11 | 24.522867 |
| 2026-05-12 | 24.454528 |
| 2026-05-14 | 24.4861 |
| 2026-05-15 | 24.343276 |
| 2026-05-16 | 24.511697 |
| 2026-05-17 | 24.543572 |
| 2026-05-18 | 24.408321 |
| 2026-05-19 | 24.484191 |
| 2026-05-20 | 24.478271 |
| 2026-05-21 | 24.443706 |
| 2026-05-23 | 24.450496 |
| 2026-05-24 | 24.547653 |
| 2026-05-25 | 24.495153 |
| 2026-05-26 | 24.485602 |
| 2026-05-27 | 24.49732 |
| 2026-05-28 | 24.530549 |
| 2026-05-29 | 24.517652 |
| 2026-05-30 | 24.483284 |
| 2026-05-31 | 24.543444 |
| 2026-06-01 | 24.453319 |
| 2026-06-02 | 24.473252 |
| 2026-06-03 | 24.506408 |
| 2026-06-04 | 24.431464 |
| 2026-06-05 | 24.486909 |
| 2026-06-06 | 24.452212 |
| 2026-06-09 | 24.517485 |
| 2026-06-10 | 24.462149 |
| 2026-06-11 | 24.484197 |
| 2026-06-12 | 24.504988 |
| 2026-06-13 | 24.516934 |
| 2026-06-14 | 24.514625 |
| 2026-06-15 | 24.457518 |
| 2026-06-16 | 24.46944 |
| 2026-06-17 | 24.484288 |
| 2026-06-18 | 24.449979 |
| 2026-06-19 | 24.550728 |
| 2026-06-20 | 24.466614 |
| 2026-06-21 | 24.532565 |
| 2026-06-22 | 24.474824 |
| 2026-06-23 | 24.476625 |
| 2026-06-24 | 24.445781 |
| 2026-06-25 | 24.48022 |
| 2026-06-26 | 24.478328 |
| 2026-06-27 | 24.519839 |
| 2026-06-28 | 24.50432 |
| 2026-06-29 | 24.440114 |
| 2026-06-30 | 24.474236 |
| 2026-07-01 | 24.46435 |
| 2026-07-02 | 24.586809 |
| 2026-07-03 | 24.533962 |
| 2026-07-04 | 24.606846 |
| 2026-07-05 | 24.548124 |
| 2026-07-06 | 24.451672 |
| 2026-07-07 | 24.483632 |
| 2026-07-08 | 24.454036 |
| 2026-07-09 | 24.483027 |
| 2026-07-10 | 24.476687 |
| 2026-07-11 | 24.569766 |
| 2026-07-12 | 24.525322 |
| 2026-07-13 | 24.421567 |
| 2026-07-14 | 24.480232 |
| 2026-07-15 | 24.485434 |
| 2026-07-16 | 24.511696 |
| 2026-07-17 | 24.441489 |
| 2026-07-18 | 24.469508 |
| 2026-07-19 | 24.538513 |
| 2026-07-20 | 24.461658 |
| 2026-07-21 | 24.443804 |
| 2026-07-22 | 24.452429 |
| 2026-08-13 | 24.460523 |
| 2026-08-14 | 24.478514 |
| 2026-08-15 | 24.461077 |
| 2026-08-16 | 24.510512 |
| 2026-08-17 | 24.479194 |
| 2026-08-18 | 24.456648 |
| 2026-08-20 | 24.524817 |
| 2026-08-21 | 24.440491 |
| 2026-08-22 | 24.548919 |
| 2026-08-23 | 24.529154 |
| 2026-08-24 | 24.494257 |
| 2026-08-25 | 24.515216 |
| 2026-08-26 | 24.471163 |
| 2026-08-27 | 24.469562 |
| 2026-08-28 | 24.472003 |
| 2026-08-29 | 24.442882 |
| 2026-08-30 | 24.53435 |
| 2026-08-31 | 24.442054 |
| 2026-09-01 | 24.461869 |
| 2026-09-02 | 24.493792 |
| 2026-09-03 | 24.474296 |
| 2026-09-04 | 24.465937 |
| 2026-09-05 | 24.471081 |
| 2026-09-06 | 24.524018 |
| 2026-09-07 | 24.45126 |
| 2026-09-08 | 24.456225 |
| 2026-09-09 | 24.483311 |
| 2026-09-10 | 24.478945 |
| 2026-09-11 | 24.492857 |
| 2026-09-12 | 24.61646 |
| 2026-09-13 | 24.569175 |
| 2026-09-14 | 24.515029 |
| 2026-09-15 | 24.507453 |
| 2026-09-16 | 24.51605 |
| 2026-09-17 | 24.52478 |
| 2026-09-18 | 24.543183 |
| 2026-09-19 | 24.460131 |
| 2026-09-20 | 24.50265 |
| 2026-09-21 | 24.488023 |
| 2026-09-22 | 24.51264 |
| 2026-09-23 | 24.455221 |
| 2026-09-24 | 24.431037 |
| 2026-09-25 | 24.46354 |
| 2026-09-26 | 24.490648 |
| 2026-09-27 | 24.56055 |
| 2026-09-28 | 24.454928 |
| 2026-09-30 | 24.464574 |
| 2026-10-02 | 24.505516 |
| 2026-10-03 | 24.566294 |
| 2026-10-05 | 24.460829 |
| 2026-10-06 | 24.484422 |
| 2026-10-07 | 24.477856 |
| 2026-10-08 | 24.478289 |
| 2026-10-09 | 24.437456 |
| 2026-10-10 | 24.431194 |
| 2026-10-11 | 24.528384 |
| 2026-10-12 | 24.470426 |
| 2026-10-13 | 24.466306 |
| 2026-10-14 | 24.458655 |
| 2026-10-15 | 24.473745 |
| 2026-10-16 | 24.404744 |
| 2026-10-17 | 24.473787 |
| 2026-10-18 | 24.539127 |
| 2026-10-19 | 24.431939 |
| 2026-10-20 | 24.461862 |
| 2026-10-21 | 24.472475 |
| 2026-10-22 | 24.475779 |
| 2026-10-23 | 24.432987 |
| 2026-10-24 | 24.478378 |
| 2026-10-25 | 24.523179 |
| 2026-10-26 | 24.486551 |
| 2026-10-27 | 24.442139 |
High
24.7510
Low
24.3433
Average
24.4811
Statistics use all 747 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/KPW API questions
How do I get the NIO/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/KPW rate in rates.KPW.
How far back does NIO/KPW historical data go?
Daily NIO/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.