NIO to KMF exchange rate API
Cordoba Oro to Comoro Franc · quoted 2026-10-18
11.9370
▼ +3.11% over 2Y
1 NIO = 11.9370 KMF · 1 KMF = 0.08377 NIO · Get this rate via the API
1 NIO buys 11.9370 KMF as of 2026-10-18, so 1 KMF buys 0.08377 NIO. Over the last 2 years, NIO/KMF traded between 11.1616 and 13.0998, averaged 11.8197 and fell 3.11%. The API holds daily NIO/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 12.319837 |
| 2024-10-19 | 12.308302 |
| 2024-10-20 | 12.359384 |
| 2024-10-21 | 12.326114 |
| 2024-10-22 | 12.347285 |
| 2024-10-23 | 12.367442 |
| 2024-10-24 | 12.402537 |
| 2024-10-25 | 12.362157 |
| 2024-10-26 | 12.389794 |
| 2024-10-27 | 12.440543 |
| 2024-10-28 | 12.375929 |
| 2024-10-29 | 12.358102 |
| 2024-10-30 | 12.359053 |
| 2024-10-31 | 12.322808 |
| 2024-11-01 | 12.290896 |
| 2024-11-02 | 12.288122 |
| 2024-11-03 | 12.384643 |
| 2024-11-04 | 12.289092 |
| 2024-11-05 | 12.300007 |
| 2024-11-06 | 12.342616 |
| 2024-11-07 | 12.480378 |
| 2024-11-08 | 12.402368 |
| 2024-11-09 | 12.486575 |
| 2024-11-10 | 12.528916 |
| 2024-11-11 | 12.446124 |
| 2024-11-12 | 12.51932 |
| 2024-11-13 | 12.575831 |
| 2024-11-14 | 12.670495 |
| 2024-11-15 | 12.693817 |
| 2024-11-16 | 12.700201 |
| 2024-11-17 | 12.742133 |
| 2024-11-18 | 12.672772 |
| 2024-11-19 | 12.628899 |
| 2024-11-20 | 12.613644 |
| 2024-11-21 | 12.670722 |
| 2024-11-22 | 12.765053 |
| 2024-11-23 | 12.845498 |
| 2024-11-24 | 12.889014 |
| 2024-11-25 | 12.756331 |
| 2024-11-26 | 12.796659 |
| 2024-11-27 | 12.757576 |
| 2024-11-28 | 12.657691 |
| 2024-11-29 | 12.660496 |
| 2024-11-30 | 12.639386 |
| 2024-12-01 | 12.698518 |
| 2024-12-02 | 12.707116 |
| 2024-12-03 | 12.752073 |
| 2024-12-04 | 12.723455 |
| 2024-12-05 | 12.726444 |
| 2024-12-06 | 12.655767 |
| 2024-12-07 | 12.658134 |
| 2024-12-08 | 12.703737 |
| 2024-12-09 | 12.662229 |
| 2024-12-10 | 12.655742 |
| 2024-12-11 | 12.68509 |
| 2024-12-12 | 12.726849 |
| 2024-12-13 | 12.769424 |
| 2024-12-14 | 12.718778 |
| 2024-12-15 | 12.78972 |
| 2024-12-16 | 12.719473 |
| 2024-12-17 | 12.717131 |
| 2024-12-18 | 12.750908 |
| 2024-12-19 | 12.892516 |
| 2024-12-20 | 12.901898 |
| 2024-12-21 | 12.823714 |
| 2024-12-22 | 12.882708 |
| 2024-12-23 | 12.815955 |
| 2024-12-24 | 12.861926 |
| 2024-12-25 | 12.855362 |
| 2024-12-26 | 12.870096 |
| 2024-12-27 | 12.848656 |
| 2024-12-28 | 12.846129 |
| 2024-12-29 | 12.882408 |
| 2024-12-30 | 12.823294 |
| 2024-12-31 | 12.849627 |
| 2025-01-01 | 12.906913 |
| 2025-01-02 | 12.903415 |
| 2025-01-03 | 13.014584 |
| 2025-01-04 | 12.955513 |
| 2025-01-05 | 13.027544 |
| 2025-01-06 | 12.967374 |
| 2025-01-07 | 12.890157 |
| 2025-01-08 | 12.909638 |
| 2025-01-09 | 12.972415 |
| 2025-01-10 | 12.976861 |
| 2025-01-11 | 13.060017 |
| 2025-01-12 | 13.09984 |
| 2025-01-13 | 13.048218 |
| 2025-01-14 | 13.057421 |
| 2025-01-15 | 12.984941 |
| 2025-01-16 | 12.997323 |
| 2025-01-17 | 12.988302 |
| 2025-01-18 | 13.029383 |
| 2025-01-19 | 13.080707 |
| 2025-01-20 | 13.008254 |
| 2025-01-21 | 12.887066 |
| 2025-01-22 | 12.840993 |
| 2025-01-23 | 12.841138 |
| 2025-01-24 | 12.838332 |
| 2025-01-25 | 12.732082 |
| 2025-01-26 | 12.791763 |
| 2025-01-27 | 12.78694 |
| 2025-01-28 | 12.798305 |
| 2025-01-29 | 12.815432 |
| 2025-01-30 | 12.832096 |
| 2025-01-31 | 12.869106 |
| 2025-02-01 | 12.907583 |
| 2025-02-02 | 12.963584 |
| 2025-02-03 | 13.04339 |
| 2025-02-04 | 12.965152 |
| 2025-02-05 | 12.883901 |
| 2025-02-06 | 12.861708 |
| 2025-02-07 | 12.880587 |
| 2025-02-08 | 12.95688 |
| 2025-02-09 | 13.004259 |
| 2025-02-10 | 12.92884 |
| 2025-02-11 | 12.966606 |
| 2025-02-12 | 12.899674 |
| 2025-02-13 | 12.859397 |
| 2025-02-14 | 12.778571 |
| 2025-02-15 | 12.757914 |
| 2025-02-16 | 12.798012 |
| 2025-02-17 | 12.741607 |
| 2025-02-18 | 12.785911 |
| 2025-02-19 | 12.800774 |
| 2025-02-20 | 12.826939 |
| 2025-02-21 | 12.756585 |
| 2025-02-22 | 12.780647 |
| 2025-02-23 | 12.839286 |
| 2025-02-24 | 12.713142 |
| 2025-02-25 | 12.782999 |
| 2025-02-26 | 12.747834 |
| 2025-02-27 | 12.755484 |
| 2025-02-28 | 12.863745 |
| 2025-03-01 | 12.87444 |
| 2025-03-02 | 12.943458 |
| 2025-03-03 | 12.826275 |
| 2025-03-04 | 12.740272 |
| 2025-03-05 | 12.602701 |
| 2025-03-06 | 12.362827 |
| 2025-03-07 | 12.453076 |
| 2025-03-08 | 12.368394 |
| 2025-03-09 | 12.349495 |
| 2025-03-10 | 12.303786 |
| 2025-03-11 | 12.316024 |
| 2025-03-12 | 12.254565 |
| 2025-03-13 | 12.285327 |
| 2025-03-14 | 12.319211 |
| 2025-03-15 | 12.274058 |
| 2025-03-16 | 12.291486 |
| 2025-03-17 | 12.288893 |
| 2025-03-18 | 12.260971 |
| 2025-03-19 | 12.22507 |
| 2025-03-20 | 12.259548 |
| 2025-03-21 | 12.319151 |
| 2025-03-22 | 12.344088 |
| 2025-03-23 | 12.403123 |
| 2025-03-25 | 12.37154 |
| 2025-03-26 | 12.392608 |
| 2025-03-27 | 12.417725 |
| 2025-03-28 | 12.388792 |
| 2025-03-29 | 12.342366 |
| 2025-03-30 | 12.340667 |
| 2025-03-31 | 12.382824 |
| 2025-04-01 | 12.380555 |
| 2025-04-02 | 12.390771 |
| 2025-04-03 | 12.266012 |
| 2025-04-04 | 12.086289 |
| 2025-04-05 | 12.195197 |
| 2025-04-06 | 12.258093 |
| 2025-04-07 | 12.188674 |
| 2025-04-08 | 12.188906 |
| 2025-04-09 | 12.118299 |
| 2025-04-10 | 12.172182 |
| 2025-04-11 | 11.857024 |
| 2025-04-12 | 11.784778 |
| 2025-04-13 | 11.827825 |
| 2025-04-14 | 11.749418 |
| 2025-04-15 | 11.819699 |
| 2025-04-16 | 11.804715 |
| 2025-04-17 | 11.76806 |
| 2025-04-18 | 11.76018 |
| 2025-04-19 | 11.745789 |
| 2025-04-20 | 11.790587 |
| 2025-04-21 | 11.65941 |
| 2025-04-22 | 11.634733 |
| 2025-04-23 | 11.718246 |
| 2025-04-24 | 11.775852 |
| 2025-04-25 | 11.780384 |
| 2025-04-26 | 11.730462 |
| 2025-04-27 | 11.801085 |
| 2025-04-28 | 11.778891 |
| 2025-04-29 | 11.748442 |
| 2025-04-30 | 11.764198 |
| 2025-05-01 | 11.816343 |
| 2025-05-02 | 11.834952 |
| 2025-05-03 | 11.834134 |
| 2025-05-04 | 11.885707 |
| 2025-05-05 | 11.784255 |
| 2025-05-06 | 11.83702 |
| 2025-05-08 | 11.80341 |
| 2025-05-09 | 11.927226 |
| 2025-05-10 | 11.938805 |
| 2025-05-11 | 11.936933 |
| 2025-05-12 | 11.913677 |
| 2025-05-13 | 12.046958 |
| 2025-05-14 | 11.961477 |
| 2025-05-15 | 11.95663 |
| 2025-05-17 | 11.973127 |
| 2025-05-18 | 12.032547 |
| 2025-05-19 | 11.96491 |
| 2025-05-20 | 11.882651 |
| 2025-05-21 | 11.848611 |
| 2025-05-22 | 11.787767 |
| 2025-05-23 | 11.817228 |
| 2025-05-24 | 11.757639 |
| 2025-05-25 | 11.815151 |
| 2025-05-26 | 11.734267 |
| 2025-05-27 | 11.74067 |
| 2025-05-28 | 11.806454 |
| 2025-05-29 | 11.884104 |
| 2025-05-30 | 11.772393 |
| 2025-05-31 | 11.789531 |
| 2025-06-01 | 11.837818 |
| 2025-06-02 | 11.76906 |
| 2025-06-03 | 11.713112 |
| 2025-06-04 | 11.73971 |
| 2025-06-05 | 11.712837 |
| 2025-06-06 | 11.682888 |
| 2025-06-07 | 11.728895 |
| 2025-06-08 | 11.791893 |
| 2025-06-09 | 11.707276 |
| 2025-06-10 | 11.736804 |
| 2025-06-11 | 11.717909 |
| 2025-06-12 | 11.627042 |
| 2025-06-13 | 11.568663 |
| 2025-06-14 | 11.714943 |
| 2025-06-15 | 11.628416 |
| 2025-06-16 | 11.631181 |
| 2025-06-17 | 11.64097 |
| 2025-06-18 | 11.667371 |
| 2025-06-19 | 11.683116 |
| 2025-06-20 | 11.60395 |
| 2025-06-21 | 11.599699 |
| 2025-06-22 | 11.654558 |
| 2025-06-23 | 11.618384 |
| 2025-06-24 | 11.545133 |
| 2025-06-25 | 11.510718 |
| 2025-06-26 | 11.464275 |
| 2025-06-27 | 11.413238 |
| 2025-06-28 | 11.431007 |
| 2025-06-29 | 11.461764 |
| 2025-06-30 | 11.409893 |
| 2025-07-01 | 11.367731 |
| 2025-07-02 | 11.342928 |
| 2025-07-03 | 11.336746 |
| 2025-07-04 | 11.368873 |
| 2025-07-05 | 11.359386 |
| 2025-07-06 | 11.405186 |
| 2025-07-07 | 11.366307 |
| 2025-07-08 | 11.400186 |
| 2025-07-09 | 11.42118 |
| 2025-07-10 | 11.398672 |
| 2025-07-11 | 11.451081 |
| 2025-07-12 | 11.436051 |
| 2025-07-13 | 11.48843 |
| 2025-07-14 | 11.439937 |
| 2025-07-15 | 11.453221 |
| 2025-07-16 | 11.494294 |
| 2025-07-17 | 11.509949 |
| 2025-07-18 | 11.519294 |
| 2025-07-19 | 11.496805 |
| 2025-07-20 | 11.553019 |
| 2025-07-21 | 11.496471 |
| 2025-07-22 | 11.458031 |
| 2025-07-23 | 11.403416 |
| 2025-07-24 | 11.37151 |
| 2025-07-25 | 11.400545 |
| 2025-07-26 | 11.40333 |
| 2025-07-27 | 11.435586 |
| 2025-07-28 | 11.397527 |
| 2025-07-29 | 11.525479 |
| 2025-07-30 | 11.562386 |
| 2025-07-31 | 11.695798 |
| 2025-08-01 | 11.715018 |
| 2025-08-02 | 11.543157 |
| 2025-08-03 | 11.57618 |
| 2025-08-04 | 11.563958 |
| 2025-08-05 | 11.622374 |
| 2025-08-06 | 11.577869 |
| 2025-08-07 | 11.494327 |
| 2025-08-08 | 11.474318 |
| 2025-08-09 | 11.500354 |
| 2025-08-10 | 11.543944 |
| 2025-08-11 | 11.464704 |
| 2025-08-12 | 11.499916 |
| 2025-08-13 | 11.449158 |
| 2025-08-14 | 11.421002 |
| 2025-08-15 | 11.475884 |
| 2025-08-16 | 11.439481 |
| 2025-08-17 | 11.471198 |
| 2025-08-18 | 11.433676 |
| 2025-08-19 | 11.480502 |
| 2025-08-20 | 11.497144 |
| 2025-08-21 | 11.48437 |
| 2025-08-22 | 11.508664 |
| 2025-08-23 | 11.408977 |
| 2025-08-24 | 11.425241 |
| 2025-08-25 | 11.431477 |
| 2025-08-26 | 11.480886 |
| 2025-08-27 | 11.487336 |
| 2025-08-28 | 11.479315 |
| 2025-08-29 | 11.47244 |
| 2025-08-30 | 11.441242 |
| 2025-08-31 | 11.457676 |
| 2025-09-01 | 11.436691 |
| 2025-09-02 | 11.421022 |
| 2025-09-03 | 11.493394 |
| 2025-09-04 | 11.466521 |
| 2025-09-05 | 11.487663 |
| 2025-09-06 | 11.433659 |
| 2025-09-07 | 11.416669 |
| 2025-09-08 | 11.427978 |
| 2025-09-09 | 11.370918 |
| 2025-09-10 | 11.437849 |
| 2025-09-11 | 11.430525 |
| 2025-09-13 | 11.42891 |
| 2025-09-14 | 11.42203 |
| 2025-09-15 | 11.395794 |
| 2025-09-16 | 11.378634 |
| 2025-09-17 | 11.302394 |
| 2025-09-18 | 11.326746 |
| 2025-09-19 | 11.362087 |
| 2025-09-20 | 11.399449 |
| 2025-09-21 | 11.41035 |
| 2025-09-22 | 11.383215 |
| 2025-09-23 | 11.323946 |
| 2025-09-24 | 11.342145 |
| 2025-09-25 | 11.406751 |
| 2025-09-26 | 11.445816 |
| 2025-09-27 | 11.449887 |
| 2025-09-28 | 11.455158 |
| 2025-09-29 | 11.427185 |
| 2025-09-30 | 11.406655 |
| 2025-10-01 | 11.373004 |
| 2025-10-02 | 11.383764 |
| 2025-10-03 | 11.422464 |
| 2025-10-04 | 11.436674 |
| 2025-10-05 | 11.418734 |
| 2025-10-06 | 11.431077 |
| 2025-10-07 | 11.448551 |
| 2025-10-08 | 11.524561 |
| 2025-10-09 | 11.49009 |
| 2025-10-10 | 11.542153 |
| 2025-10-11 | 11.581051 |
| 2025-10-12 | 11.533529 |
| 2025-10-13 | 11.525911 |
| 2025-10-14 | 11.550051 |
| 2025-10-15 | 11.53665 |
| 2025-10-16 | 11.473796 |
| 2025-10-17 | 11.450601 |
| 2025-10-18 | 11.469604 |
| 2025-10-19 | 11.486099 |
| 2025-10-20 | 11.451735 |
| 2025-10-21 | 11.489166 |
| 2025-10-22 | 11.526434 |
| 2025-10-23 | 11.535038 |
| 2025-10-24 | 11.529778 |
| 2025-10-25 | 11.563767 |
| 2025-10-26 | 11.518831 |
| 2025-10-27 | 11.512018 |
| 2025-10-28 | 11.483176 |
| 2025-10-29 | 11.485093 |
| 2025-10-30 | 11.504145 |
| 2025-10-31 | 11.553171 |
| 2025-11-01 | 11.600408 |
| 2025-11-02 | 11.558605 |
| 2025-11-03 | 11.609086 |
| 2025-11-04 | 11.621227 |
| 2025-11-05 | 11.637562 |
| 2025-11-06 | 11.621677 |
| 2025-11-07 | 11.592898 |
| 2025-11-08 | 11.561921 |
| 2025-11-09 | 11.568225 |
| 2025-11-10 | 11.575515 |
| 2025-11-11 | 11.571953 |
| 2025-11-12 | 11.550541 |
| 2025-11-13 | 11.538919 |
| 2025-11-14 | 11.493025 |
| 2025-11-15 | 11.518241 |
| 2025-11-16 | 11.524716 |
| 2025-11-17 | 11.521261 |
| 2025-11-18 | 11.541452 |
| 2025-11-19 | 11.553229 |
| 2025-11-20 | 11.60015 |
| 2025-11-21 | 11.588539 |
| 2025-11-22 | 11.643039 |
| 2025-11-23 | 11.637913 |
| 2025-11-24 | 11.617058 |
| 2025-11-25 | 11.608729 |
| 2025-11-26 | 11.554788 |
| 2025-11-27 | 11.518175 |
| 2025-11-28 | 11.544126 |
| 2025-11-29 | 11.547821 |
| 2025-11-30 | 11.565671 |
| 2025-12-01 | 11.54114 |
| 2025-12-02 | 11.507848 |
| 2025-12-03 | 11.489406 |
| 2025-12-04 | 11.466381 |
| 2025-12-05 | 11.479984 |
| 2025-12-06 | 11.497249 |
| 2025-12-07 | 11.51148 |
| 2025-12-08 | 11.482957 |
| 2025-12-09 | 11.484298 |
| 2025-12-11 | 11.453425 |
| 2025-12-12 | 11.406228 |
| 2025-12-13 | 11.411475 |
| 2025-12-14 | 11.403147 |
| 2025-12-15 | 11.394055 |
| 2025-12-16 | 11.379369 |
| 2025-12-17 | 11.374585 |
| 2025-12-18 | 11.390228 |
| 2025-12-19 | 11.403064 |
| 2025-12-20 | 11.412612 |
| 2025-12-21 | 11.429703 |
| 2025-12-22 | 11.410369 |
| 2025-12-23 | 11.350421 |
| 2025-12-24 | 11.333087 |
| 2025-12-25 | 11.350036 |
| 2025-12-26 | 11.34171 |
| 2025-12-27 | 11.352142 |
| 2025-12-28 | 11.375227 |
| 2025-12-29 | 11.348646 |
| 2025-12-30 | 11.369983 |
| 2025-12-31 | 11.400061 |
| 2026-01-01 | 11.378893 |
| 2026-01-02 | 11.366673 |
| 2026-01-03 | 11.429661 |
| 2026-01-04 | 11.429701 |
| 2026-01-05 | 11.422317 |
| 2026-01-06 | 11.418304 |
| 2026-01-07 | 11.437392 |
| 2026-01-08 | 11.458843 |
| 2026-01-09 | 11.469089 |
| 2026-01-10 | 11.497482 |
| 2026-01-11 | 11.504125 |
| 2026-01-12 | 11.471776 |
| 2026-01-13 | 11.462148 |
| 2026-01-14 | 11.48898 |
| 2026-01-15 | 11.483782 |
| 2026-01-16 | 11.52264 |
| 2026-01-17 | 11.562257 |
| 2026-01-18 | 11.530224 |
| 2026-01-19 | 11.508725 |
| 2026-01-20 | 11.498133 |
| 2026-01-21 | 11.39822 |
| 2026-01-22 | 11.440892 |
| 2026-01-23 | 11.404808 |
| 2026-01-24 | 11.319703 |
| 2026-01-25 | 11.313511 |
| 2026-01-26 | 11.25522 |
| 2026-01-27 | 11.281018 |
| 2026-01-28 | 11.161607 |
| 2026-01-29 | 11.161878 |
| 2026-01-30 | 11.224127 |
| 2026-01-31 | 11.290654 |
| 2026-02-01 | 11.307884 |
| 2026-02-02 | 11.228038 |
| 2026-02-03 | 11.295508 |
| 2026-02-04 | 11.321434 |
| 2026-02-05 | 11.329138 |
| 2026-02-06 | 11.33496 |
| 2026-02-07 | 11.353529 |
| 2026-02-08 | 11.33264 |
| 2026-02-09 | 11.330057 |
| 2026-02-10 | 11.238361 |
| 2026-02-11 | 11.222988 |
| 2026-02-12 | 11.252634 |
| 2026-02-13 | 11.255457 |
| 2026-02-14 | 11.297105 |
| 2026-02-15 | 11.276199 |
| 2026-02-16 | 11.270811 |
| 2026-02-17 | 11.280659 |
| 2026-02-18 | 11.292703 |
| 2026-02-19 | 11.316132 |
| 2026-02-20 | 11.370005 |
| 2026-02-21 | 11.373827 |
| 2026-02-22 | 11.354288 |
| 2026-02-23 | 11.330042 |
| 2026-02-24 | 11.361492 |
| 2026-02-25 | 11.342147 |
| 2026-02-26 | 11.336457 |
| 2026-02-27 | 11.325411 |
| 2026-02-28 | 11.351232 |
| 2026-03-01 | 11.311448 |
| 2026-03-02 | 11.33999 |
| 2026-03-03 | 11.42175 |
| 2026-03-04 | 11.524334 |
| 2026-03-05 | 11.497614 |
| 2026-03-06 | 11.507202 |
| 2026-03-07 | 11.530473 |
| 2026-03-08 | 11.544151 |
| 2026-03-09 | 11.595477 |
| 2026-03-10 | 11.528796 |
| 2026-03-11 | 11.49836 |
| 2026-03-12 | 11.592635 |
| 2026-03-13 | 11.58917 |
| 2026-03-14 | 11.706595 |
| 2026-03-15 | 11.679703 |
| 2026-03-16 | 11.670021 |
| 2026-03-17 | 11.636056 |
| 2026-03-18 | 11.598613 |
| 2026-03-19 | 11.604306 |
| 2026-03-20 | 11.571813 |
| 2026-03-21 | 11.558878 |
| 2026-03-22 | 11.559251 |
| 2026-03-23 | 11.570087 |
| 2026-03-24 | 11.548175 |
| 2026-03-25 | 11.533388 |
| 2026-03-26 | 11.545583 |
| 2026-03-27 | 11.593367 |
| 2026-03-28 | 11.655663 |
| 2026-03-29 | 11.630899 |
| 2026-03-30 | 11.611435 |
| 2026-03-31 | 11.64107 |
| 2026-04-01 | 11.568245 |
| 2026-04-02 | 11.575191 |
| 2026-04-03 | 11.601733 |
| 2026-04-04 | 11.638703 |
| 2026-04-05 | 11.636846 |
| 2026-04-06 | 11.610131 |
| 2026-04-07 | 11.606892 |
| 2026-04-08 | 11.460621 |
| 2026-04-09 | 11.55754 |
| 2026-04-10 | 11.465256 |
| 2026-04-11 | 11.434686 |
| 2026-04-12 | 11.431123 |
| 2026-04-13 | 11.431117 |
| 2026-04-14 | 11.410644 |
| 2026-04-15 | 11.353222 |
| 2026-04-16 | 11.387221 |
| 2026-04-17 | 11.385498 |
| 2026-04-18 | 11.383335 |
| 2026-04-19 | 11.340426 |
| 2026-04-20 | 11.321449 |
| 2026-04-21 | 11.369318 |
| 2026-04-22 | 11.398519 |
| 2026-04-23 | 11.399851 |
| 2026-04-24 | 11.495454 |
| 2026-04-25 | 11.431284 |
| 2026-04-26 | 11.431284 |
| 2026-04-27 | 11.431285 |
| 2026-04-28 | 11.384643 |
| 2026-04-29 | 11.466706 |
| 2026-04-30 | 11.495631 |
| 2026-05-01 | 11.438006 |
| 2026-05-02 | 11.440916 |
| 2026-05-03 | 11.440916 |
| 2026-05-04 | 11.440871 |
| 2026-05-05 | 11.451619 |
| 2026-05-06 | 11.455391 |
| 2026-05-07 | 11.34725 |
| 2026-05-08 | 11.349765 |
| 2026-05-09 | 11.38499 |
| 2026-05-10 | 11.389519 |
| 2026-05-11 | 11.389499 |
| 2026-05-12 | 11.368783 |
| 2026-05-14 | 11.426287 |
| 2026-05-15 | 11.414672 |
| 2026-05-16 | 11.526108 |
| 2026-05-17 | 11.540936 |
| 2026-05-18 | 11.499047 |
| 2026-05-19 | 11.497148 |
| 2026-05-20 | 11.528306 |
| 2026-05-21 | 11.498561 |
| 2026-05-23 | 11.519141 |
| 2026-05-24 | 11.56387 |
| 2026-05-25 | 11.50657 |
| 2026-05-26 | 11.504665 |
| 2026-05-27 | 11.504731 |
| 2026-05-28 | 11.570387 |
| 2026-05-29 | 11.514575 |
| 2026-05-30 | 11.480773 |
| 2026-05-31 | 11.508983 |
| 2026-06-01 | 11.477496 |
| 2026-06-02 | 11.498723 |
| 2026-06-03 | 11.525074 |
| 2026-06-04 | 11.509182 |
| 2026-06-05 | 11.525192 |
| 2026-06-06 | 11.601224 |
| 2026-06-09 | 11.616132 |
| 2026-06-10 | 11.577792 |
| 2026-06-11 | 11.593618 |
| 2026-06-12 | 11.576652 |
| 2026-06-13 | 11.577789 |
| 2026-06-14 | 11.576699 |
| 2026-06-15 | 11.517461 |
| 2026-06-16 | 11.553436 |
| 2026-06-17 | 11.526323 |
| 2026-06-18 | 11.598937 |
| 2026-06-19 | 11.725391 |
| 2026-06-20 | 11.651658 |
| 2026-06-21 | 11.692148 |
| 2026-06-22 | 11.672771 |
| 2026-06-23 | 11.70922 |
| 2026-06-24 | 11.756194 |
| 2026-06-25 | 11.769817 |
| 2026-06-26 | 11.767846 |
| 2026-06-27 | 11.764127 |
| 2026-06-28 | 11.756681 |
| 2026-06-29 | 11.735131 |
| 2026-06-30 | 11.73336 |
| 2026-07-01 | 11.726083 |
| 2026-07-02 | 11.828972 |
| 2026-07-03 | 11.722029 |
| 2026-07-04 | 11.754758 |
| 2026-07-05 | 11.726706 |
| 2026-07-06 | 11.689967 |
| 2026-07-07 | 11.698579 |
| 2026-07-08 | 11.713781 |
| 2026-07-09 | 11.708529 |
| 2026-07-10 | 11.679886 |
| 2026-07-11 | 11.762562 |
| 2026-07-12 | 11.741285 |
| 2026-07-13 | 11.715189 |
| 2026-07-14 | 11.746403 |
| 2026-07-15 | 11.703929 |
| 2026-07-16 | 11.68889 |
| 2026-07-17 | 11.681026 |
| 2026-07-18 | 11.69183 |
| 2026-07-19 | 11.724801 |
| 2026-07-20 | 11.688049 |
| 2026-07-21 | 11.705948 |
| 2026-07-22 | 11.7197 |
| 2026-07-23 | 11.706005 |
| 2026-07-24 | 11.748188 |
| 2026-07-25 | 11.780567 |
| 2026-07-26 | 11.789349 |
| 2026-07-27 | 11.733043 |
| 2026-07-28 | 11.756174 |
| 2026-07-29 | 11.750708 |
| 2026-07-30 | 11.684469 |
| 2026-07-31 | 11.639543 |
| 2026-08-01 | 11.630302 |
| 2026-08-02 | 11.630177 |
| 2026-08-03 | 11.620109 |
| 2026-08-04 | 11.608669 |
| 2026-08-05 | 11.596236 |
| 2026-08-06 | 11.581032 |
| 2026-08-07 | 11.591386 |
| 2026-08-08 | 11.568069 |
| 2026-08-09 | 11.579423 |
| 2026-08-10 | 11.586643 |
| 2026-08-11 | 11.575013 |
| 2026-08-12 | 11.592329 |
| 2026-08-13 | 11.599286 |
| 2026-08-14 | 11.598126 |
| 2026-08-15 | 11.559435 |
| 2026-08-16 | 11.582796 |
| 2026-08-17 | 11.555944 |
| 2026-08-18 | 11.543649 |
| 2026-08-20 | 11.478095 |
| 2026-08-21 | 11.428877 |
| 2026-08-22 | 11.481515 |
| 2026-08-23 | 11.472271 |
| 2026-08-24 | 11.460041 |
| 2026-08-25 | 11.483381 |
| 2026-08-26 | 11.459776 |
| 2026-08-27 | 11.479171 |
| 2026-08-28 | 11.490572 |
| 2026-08-29 | 11.532131 |
| 2026-08-30 | 11.575286 |
| 2026-08-31 | 11.525942 |
| 2026-09-01 | 11.521647 |
| 2026-09-02 | 11.559844 |
| 2026-09-03 | 11.535796 |
| 2026-09-04 | 11.504703 |
| 2026-09-05 | 11.511994 |
| 2026-09-06 | 11.536897 |
| 2026-09-07 | 11.513041 |
| 2026-09-08 | 11.500138 |
| 2026-09-09 | 11.506315 |
| 2026-09-10 | 11.498249 |
| 2026-09-11 | 11.539058 |
| 2026-09-12 | 11.596532 |
| 2026-09-13 | 11.574256 |
| 2026-09-14 | 11.582332 |
| 2026-09-15 | 11.611707 |
| 2026-09-16 | 11.610549 |
| 2026-09-17 | 11.698072 |
| 2026-09-18 | 11.671642 |
| 2026-09-19 | 11.640549 |
| 2026-09-20 | 11.660783 |
| 2026-09-21 | 11.663673 |
| 2026-09-22 | 11.676218 |
| 2026-09-23 | 11.692428 |
| 2026-09-24 | 11.733088 |
| 2026-09-25 | 11.759731 |
| 2026-09-26 | 11.752884 |
| 2026-09-27 | 11.786429 |
| 2026-09-28 | 11.737474 |
| 2026-09-30 | 11.80169 |
| 2026-10-02 | 11.904685 |
| 2026-10-03 | 11.926696 |
| 2026-10-05 | 11.97309 |
| 2026-10-06 | 11.93245 |
| 2026-10-07 | 11.911847 |
| 2026-10-08 | 11.9415 |
| 2026-10-09 | 11.891512 |
| 2026-10-10 | 11.919248 |
| 2026-10-11 | 11.966665 |
| 2026-10-12 | 11.934987 |
| 2026-10-13 | 11.968822 |
| 2026-10-14 | 11.927203 |
| 2026-10-15 | 11.915897 |
| 2026-10-16 | 11.89202 |
| 2026-10-17 | 11.90525 |
| 2026-10-18 | 11.937034 |
High
13.0998
Low
11.1616
Average
11.8197
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/KMF API questions
How do I get the NIO/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/KMF rate in rates.KMF.
How far back does NIO/KMF historical data go?
Daily NIO/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.