NIO to KHR exchange rate API
Cordoba Oro to Riel · quoted 2026-10-18
110.8800
▲ +0.58% over 2Y
1 NIO = 110.8800 KHR · 1 KHR = 0.009019 NIO · Get this rate via the API
1 NIO buys 110.8800 KHR as of 2026-10-18, so 1 KHR buys 0.009019 NIO. Over the last 2 years, NIO/KHR traded between 108.0058 and 110.9408, averaged 109.3531 and rose 0.58%. The API holds daily NIO/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-18 | 110.237998 |
| 2024-10-19 | 110.539131 |
| 2024-10-20 | 110.92274 |
| 2024-10-21 | 110.630827 |
| 2024-10-22 | 110.335532 |
| 2024-10-23 | 110.080085 |
| 2024-10-24 | 110.284313 |
| 2024-10-25 | 110.311132 |
| 2024-10-26 | 110.599498 |
| 2024-10-27 | 110.644377 |
| 2024-10-28 | 110.463279 |
| 2024-10-29 | 110.448275 |
| 2024-10-30 | 110.59153 |
| 2024-10-31 | 110.524707 |
| 2024-11-01 | 110.506333 |
| 2024-11-02 | 110.497956 |
| 2024-11-03 | 110.938919 |
| 2024-11-04 | 110.399191 |
| 2024-11-05 | 110.313931 |
| 2024-11-06 | 110.482106 |
| 2024-11-07 | 110.509319 |
| 2024-11-08 | 110.596527 |
| 2024-11-09 | 110.243825 |
| 2024-11-10 | 110.617263 |
| 2024-11-11 | 110.561734 |
| 2024-11-12 | 110.674353 |
| 2024-11-13 | 110.94077 |
| 2024-11-14 | 110.310247 |
| 2024-11-15 | 110.616247 |
| 2024-11-16 | 110.252451 |
| 2024-11-17 | 110.130225 |
| 2024-11-18 | 110.032013 |
| 2024-11-19 | 109.96083 |
| 2024-11-20 | 109.879386 |
| 2024-11-21 | 109.912846 |
| 2024-11-22 | 109.8218 |
| 2024-11-23 | 109.915691 |
| 2024-11-24 | 109.569844 |
| 2024-11-25 | 109.599414 |
| 2024-11-26 | 109.456691 |
| 2024-11-27 | 109.395897 |
| 2024-11-28 | 109.345545 |
| 2024-11-29 | 109.386513 |
| 2024-11-30 | 109.421363 |
| 2024-12-01 | 109.763755 |
| 2024-12-02 | 109.506603 |
| 2024-12-03 | 109.503579 |
| 2024-12-04 | 109.759842 |
| 2024-12-05 | 109.441112 |
| 2024-12-06 | 109.723808 |
| 2024-12-07 | 109.719029 |
| 2024-12-08 | 109.707447 |
| 2024-12-09 | 109.930006 |
| 2024-12-10 | 109.402704 |
| 2024-12-11 | 109.47854 |
| 2024-12-12 | 109.483066 |
| 2024-12-13 | 109.452383 |
| 2024-12-14 | 109.453733 |
| 2024-12-15 | 109.627496 |
| 2024-12-16 | 109.269428 |
| 2024-12-17 | 109.257305 |
| 2024-12-18 | 109.203021 |
| 2024-12-19 | 109.193826 |
| 2024-12-20 | 109.215745 |
| 2024-12-21 | 109.238052 |
| 2024-12-22 | 109.646371 |
| 2024-12-23 | 109.220237 |
| 2024-12-24 | 109.122648 |
| 2024-12-25 | 109.101103 |
| 2024-12-26 | 109.025763 |
| 2024-12-27 | 109.005676 |
| 2024-12-28 | 109.170038 |
| 2024-12-29 | 109.687091 |
| 2024-12-30 | 109.107796 |
| 2024-12-31 | 109.211068 |
| 2025-01-01 | 109.421911 |
| 2025-01-02 | 109.375076 |
| 2025-01-03 | 109.473716 |
| 2025-01-04 | 109.63119 |
| 2025-01-05 | 110.043023 |
| 2025-01-06 | 109.642124 |
| 2025-01-07 | 109.695833 |
| 2025-01-08 | 109.730275 |
| 2025-01-09 | 109.840237 |
| 2025-01-10 | 109.76541 |
| 2025-01-11 | 109.844473 |
| 2025-01-12 | 110.149683 |
| 2025-01-13 | 109.705722 |
| 2025-01-14 | 109.897094 |
| 2025-01-15 | 109.880314 |
| 2025-01-16 | 109.804327 |
| 2025-01-17 | 109.663601 |
| 2025-01-18 | 109.597307 |
| 2025-01-19 | 110.06374 |
| 2025-01-20 | 109.515411 |
| 2025-01-21 | 109.466813 |
| 2025-01-22 | 109.598318 |
| 2025-01-23 | 109.407579 |
| 2025-01-24 | 109.498998 |
| 2025-01-25 | 109.484933 |
| 2025-01-26 | 109.674314 |
| 2025-01-27 | 109.433993 |
| 2025-01-28 | 109.363628 |
| 2025-01-29 | 109.535237 |
| 2025-01-30 | 109.605243 |
| 2025-01-31 | 109.289122 |
| 2025-02-01 | 109.345564 |
| 2025-02-02 | 109.66432 |
| 2025-02-03 | 109.168525 |
| 2025-02-04 | 108.997921 |
| 2025-02-05 | 109.077324 |
| 2025-02-06 | 109.162083 |
| 2025-02-07 | 109.098646 |
| 2025-02-08 | 109.176055 |
| 2025-02-09 | 109.599971 |
| 2025-02-10 | 109.144238 |
| 2025-02-11 | 109.624257 |
| 2025-02-12 | 109.231305 |
| 2025-02-13 | 108.978367 |
| 2025-02-14 | 109.097514 |
| 2025-02-15 | 109.277898 |
| 2025-02-16 | 109.217086 |
| 2025-02-17 | 109.186968 |
| 2025-02-18 | 109.182612 |
| 2025-02-19 | 108.715383 |
| 2025-02-20 | 109.191506 |
| 2025-02-21 | 109.21822 |
| 2025-02-22 | 109.20271 |
| 2025-02-23 | 109.285565 |
| 2025-02-24 | 109.185834 |
| 2025-02-25 | 108.956077 |
| 2025-02-26 | 109.385938 |
| 2025-02-27 | 109.022665 |
| 2025-02-28 | 108.963255 |
| 2025-03-01 | 109.452677 |
| 2025-03-02 | 109.299025 |
| 2025-03-03 | 109.407292 |
| 2025-03-04 | 109.449262 |
| 2025-03-05 | 109.46643 |
| 2025-03-06 | 108.98575 |
| 2025-03-07 | 108.488242 |
| 2025-03-08 | 109.065298 |
| 2025-03-09 | 108.890558 |
| 2025-03-10 | 108.984294 |
| 2025-03-11 | 109.029019 |
| 2025-03-12 | 108.844043 |
| 2025-03-13 | 108.936241 |
| 2025-03-14 | 108.963632 |
| 2025-03-15 | 108.989433 |
| 2025-03-16 | 109.025892 |
| 2025-03-17 | 108.790922 |
| 2025-03-18 | 108.828837 |
| 2025-03-19 | 108.985447 |
| 2025-03-20 | 108.970903 |
| 2025-03-21 | 108.966048 |
| 2025-03-22 | 108.915352 |
| 2025-03-23 | 108.84047 |
| 2025-03-25 | 108.832484 |
| 2025-03-26 | 108.939664 |
| 2025-03-27 | 108.961808 |
| 2025-03-28 | 109.004659 |
| 2025-03-29 | 108.98288 |
| 2025-03-30 | 109.163861 |
| 2025-03-31 | 109.148852 |
| 2025-04-01 | 108.639533 |
| 2025-04-02 | 108.527046 |
| 2025-04-03 | 108.167198 |
| 2025-04-04 | 108.357561 |
| 2025-04-05 | 108.234213 |
| 2025-04-06 | 109.178524 |
| 2025-04-07 | 108.383385 |
| 2025-04-08 | 108.766565 |
| 2025-04-09 | 108.248491 |
| 2025-04-10 | 108.755721 |
| 2025-04-11 | 108.793638 |
| 2025-04-12 | 109.010801 |
| 2025-04-13 | 109.21673 |
| 2025-04-14 | 108.631034 |
| 2025-04-15 | 108.728968 |
| 2025-04-16 | 108.88309 |
| 2025-04-17 | 108.788092 |
| 2025-04-18 | 108.810598 |
| 2025-04-19 | 108.878835 |
| 2025-04-20 | 109.179309 |
| 2025-04-21 | 108.871251 |
| 2025-04-22 | 108.802874 |
| 2025-04-23 | 109.333353 |
| 2025-04-24 | 108.909649 |
| 2025-04-25 | 108.883757 |
| 2025-04-26 | 108.816321 |
| 2025-04-27 | 109.177857 |
| 2025-04-28 | 108.856064 |
| 2025-04-29 | 108.422011 |
| 2025-04-30 | 108.792931 |
| 2025-05-01 | 109.143017 |
| 2025-05-02 | 109.002933 |
| 2025-05-03 | 109.054133 |
| 2025-05-04 | 109.201321 |
| 2025-05-05 | 108.907536 |
| 2025-05-06 | 108.99429 |
| 2025-05-08 | 108.864976 |
| 2025-05-09 | 108.849777 |
| 2025-05-10 | 109.271444 |
| 2025-05-11 | 109.188815 |
| 2025-05-12 | 108.77168 |
| 2025-05-13 | 108.757188 |
| 2025-05-14 | 109.102809 |
| 2025-05-15 | 109.207338 |
| 2025-05-17 | 109.099394 |
| 2025-05-18 | 109.182953 |
| 2025-05-19 | 109.362151 |
| 2025-05-20 | 108.966755 |
| 2025-05-21 | 108.85954 |
| 2025-05-22 | 108.813812 |
| 2025-05-23 | 108.912339 |
| 2025-05-24 | 108.843069 |
| 2025-05-25 | 109.180117 |
| 2025-05-26 | 108.664933 |
| 2025-05-27 | 108.523335 |
| 2025-05-28 | 108.662546 |
| 2025-05-29 | 108.70554 |
| 2025-05-30 | 108.73916 |
| 2025-05-31 | 108.735132 |
| 2025-06-01 | 109.234132 |
| 2025-06-02 | 108.682935 |
| 2025-06-03 | 108.729439 |
| 2025-06-04 | 108.927977 |
| 2025-06-05 | 109.240837 |
| 2025-06-06 | 109.255668 |
| 2025-06-07 | 109.296045 |
| 2025-06-08 | 109.2588 |
| 2025-06-09 | 109.163148 |
| 2025-06-10 | 109.555832 |
| 2025-06-11 | 109.783451 |
| 2025-06-12 | 109.182813 |
| 2025-06-13 | 109.226704 |
| 2025-06-14 | 110.773411 |
| 2025-06-15 | 109.24347 |
| 2025-06-16 | 109.33291 |
| 2025-06-17 | 109.842831 |
| 2025-06-18 | 109.59295 |
| 2025-06-19 | 109.347182 |
| 2025-06-20 | 108.778256 |
| 2025-06-21 | 108.940169 |
| 2025-06-22 | 109.216426 |
| 2025-06-23 | 109.059729 |
| 2025-06-24 | 108.969355 |
| 2025-06-25 | 108.966085 |
| 2025-06-26 | 108.727825 |
| 2025-06-27 | 108.833426 |
| 2025-06-28 | 108.913037 |
| 2025-06-29 | 109.260954 |
| 2025-06-30 | 108.869886 |
| 2025-07-01 | 109.058248 |
| 2025-07-02 | 109.297071 |
| 2025-07-03 | 108.988034 |
| 2025-07-04 | 109.17743 |
| 2025-07-05 | 109.17744 |
| 2025-07-06 | 109.630135 |
| 2025-07-07 | 109.220653 |
| 2025-07-08 | 109.148115 |
| 2025-07-09 | 109.191877 |
| 2025-07-10 | 109.009638 |
| 2025-07-11 | 109.042133 |
| 2025-07-12 | 109.05138 |
| 2025-07-13 | 109.24898 |
| 2025-07-14 | 109.042831 |
| 2025-07-15 | 109.063509 |
| 2025-07-16 | 108.969488 |
| 2025-07-17 | 109.018387 |
| 2025-07-18 | 109.247936 |
| 2025-07-19 | 108.887706 |
| 2025-07-20 | 109.265177 |
| 2025-07-21 | 108.995472 |
| 2025-07-22 | 108.909172 |
| 2025-07-23 | 108.851066 |
| 2025-07-24 | 108.873058 |
| 2025-07-25 | 109.195461 |
| 2025-07-26 | 108.837176 |
| 2025-07-27 | 109.216676 |
| 2025-07-28 | 108.967541 |
| 2025-07-29 | 108.743739 |
| 2025-07-30 | 109.181058 |
| 2025-07-31 | 109.102271 |
| 2025-08-01 | 109.090017 |
| 2025-08-02 | 109.084718 |
| 2025-08-03 | 109.267732 |
| 2025-08-04 | 109.251165 |
| 2025-08-05 | 108.505481 |
| 2025-08-06 | 108.861003 |
| 2025-08-07 | 108.843887 |
| 2025-08-08 | 109.01437 |
| 2025-08-09 | 108.916868 |
| 2025-08-10 | 109.234903 |
| 2025-08-11 | 108.784012 |
| 2025-08-12 | 108.889743 |
| 2025-08-13 | 108.874805 |
| 2025-08-14 | 108.906341 |
| 2025-08-15 | 108.815792 |
| 2025-08-16 | 108.956282 |
| 2025-08-17 | 109.220939 |
| 2025-08-18 | 108.951228 |
| 2025-08-19 | 108.858107 |
| 2025-08-20 | 108.872491 |
| 2025-08-21 | 108.88256 |
| 2025-08-22 | 108.77445 |
| 2025-08-23 | 108.862535 |
| 2025-08-24 | 108.99072 |
| 2025-08-25 | 108.019931 |
| 2025-08-26 | 108.005762 |
| 2025-08-27 | 108.787725 |
| 2025-08-28 | 108.838578 |
| 2025-08-29 | 108.924448 |
| 2025-08-30 | 108.934056 |
| 2025-08-31 | 108.96065 |
| 2025-09-01 | 109.46907 |
| 2025-09-02 | 108.925284 |
| 2025-09-03 | 108.853188 |
| 2025-09-04 | 108.866674 |
| 2025-09-05 | 109.038146 |
| 2025-09-06 | 109.000214 |
| 2025-09-07 | 108.870107 |
| 2025-09-08 | 108.915479 |
| 2025-09-09 | 108.928807 |
| 2025-09-10 | 108.912623 |
| 2025-09-11 | 108.880713 |
| 2025-09-13 | 109.128456 |
| 2025-09-14 | 108.911107 |
| 2025-09-15 | 108.788632 |
| 2025-09-16 | 108.688191 |
| 2025-09-17 | 108.773874 |
| 2025-09-18 | 108.938601 |
| 2025-09-19 | 108.957013 |
| 2025-09-20 | 109.161848 |
| 2025-09-21 | 109.306912 |
| 2025-09-22 | 109.300988 |
| 2025-09-23 | 108.986187 |
| 2025-09-24 | 109.035157 |
| 2025-09-25 | 109.077735 |
| 2025-09-26 | 109.029178 |
| 2025-09-27 | 109.138389 |
| 2025-09-28 | 109.126128 |
| 2025-09-29 | 108.637348 |
| 2025-09-30 | 108.754157 |
| 2025-10-01 | 108.810049 |
| 2025-10-02 | 108.903787 |
| 2025-10-03 | 109.149135 |
| 2025-10-04 | 109.389724 |
| 2025-10-05 | 109.170337 |
| 2025-10-06 | 109.366814 |
| 2025-10-07 | 108.898189 |
| 2025-10-08 | 109.398648 |
| 2025-10-09 | 109.152428 |
| 2025-10-10 | 109.219746 |
| 2025-10-11 | 109.954844 |
| 2025-10-12 | 109.49691 |
| 2025-10-13 | 109.15634 |
| 2025-10-14 | 109.336691 |
| 2025-10-15 | 109.315053 |
| 2025-10-16 | 109.472318 |
| 2025-10-17 | 109.32136 |
| 2025-10-18 | 109.30334 |
| 2025-10-19 | 109.462227 |
| 2025-10-20 | 109.265043 |
| 2025-10-21 | 109.577876 |
| 2025-10-22 | 109.731912 |
| 2025-10-23 | 109.608686 |
| 2025-10-24 | 109.503214 |
| 2025-10-25 | 110.112149 |
| 2025-10-26 | 109.652343 |
| 2025-10-27 | 109.557896 |
| 2025-10-28 | 109.389798 |
| 2025-10-29 | 109.443003 |
| 2025-10-30 | 109.275426 |
| 2025-10-31 | 109.110428 |
| 2025-11-01 | 109.355179 |
| 2025-11-02 | 109.340271 |
| 2025-11-03 | 109.189506 |
| 2025-11-04 | 109.164541 |
| 2025-11-05 | 109.2039 |
| 2025-11-06 | 109.390986 |
| 2025-11-07 | 109.186932 |
| 2025-11-08 | 109.082267 |
| 2025-11-09 | 109.19923 |
| 2025-11-10 | 109.301148 |
| 2025-11-11 | 109.253355 |
| 2025-11-12 | 109.291091 |
| 2025-11-13 | 109.04317 |
| 2025-11-14 | 109.051501 |
| 2025-11-15 | 109.100054 |
| 2025-11-16 | 109.11016 |
| 2025-11-17 | 108.97945 |
| 2025-11-18 | 109.041661 |
| 2025-11-19 | 108.954602 |
| 2025-11-20 | 108.918 |
| 2025-11-21 | 108.833208 |
| 2025-11-22 | 109.374588 |
| 2025-11-23 | 109.175653 |
| 2025-11-24 | 108.861845 |
| 2025-11-25 | 108.988416 |
| 2025-11-26 | 108.950795 |
| 2025-11-27 | 108.821382 |
| 2025-11-28 | 108.848643 |
| 2025-11-29 | 108.781593 |
| 2025-11-30 | 109.081817 |
| 2025-12-01 | 108.510476 |
| 2025-12-02 | 108.724256 |
| 2025-12-03 | 108.838839 |
| 2025-12-04 | 108.930054 |
| 2025-12-05 | 108.916 |
| 2025-12-06 | 108.960931 |
| 2025-12-07 | 109.070512 |
| 2025-12-08 | 108.969892 |
| 2025-12-09 | 108.888675 |
| 2025-12-11 | 108.367659 |
| 2025-12-12 | 108.805146 |
| 2025-12-13 | 108.94312 |
| 2025-12-14 | 108.902801 |
| 2025-12-15 | 108.781762 |
| 2025-12-16 | 108.761509 |
| 2025-12-17 | 108.852424 |
| 2025-12-18 | 108.900095 |
| 2025-12-19 | 108.836646 |
| 2025-12-20 | 109.012991 |
| 2025-12-21 | 109.027344 |
| 2025-12-22 | 109.027279 |
| 2025-12-23 | 108.742455 |
| 2025-12-24 | 109.051035 |
| 2025-12-25 | 109.040663 |
| 2025-12-26 | 108.938876 |
| 2025-12-27 | 108.910417 |
| 2025-12-28 | 109.039859 |
| 2025-12-29 | 108.889796 |
| 2025-12-30 | 109.052024 |
| 2025-12-31 | 109.14085 |
| 2026-01-01 | 108.945125 |
| 2026-01-02 | 109.009295 |
| 2026-01-03 | 109.30951 |
| 2026-01-04 | 109.338188 |
| 2026-01-05 | 109.039945 |
| 2026-01-06 | 109.230333 |
| 2026-01-07 | 109.320808 |
| 2026-01-08 | 109.322859 |
| 2026-01-09 | 109.210629 |
| 2026-01-10 | 109.376839 |
| 2026-01-11 | 109.363562 |
| 2026-01-12 | 109.297555 |
| 2026-01-13 | 109.278312 |
| 2026-01-14 | 109.48223 |
| 2026-01-15 | 109.542761 |
| 2026-01-16 | 109.409148 |
| 2026-01-17 | 109.694185 |
| 2026-01-18 | 109.412873 |
| 2026-01-19 | 109.398273 |
| 2026-01-20 | 109.473019 |
| 2026-01-21 | 109.420162 |
| 2026-01-22 | 109.668861 |
| 2026-01-23 | 109.508878 |
| 2026-01-24 | 109.611854 |
| 2026-01-25 | 109.471823 |
| 2026-01-26 | 108.705847 |
| 2026-01-27 | 109.620519 |
| 2026-01-28 | 109.1922 |
| 2026-01-29 | 109.204132 |
| 2026-01-30 | 109.238223 |
| 2026-01-31 | 109.528298 |
| 2026-02-01 | 109.552891 |
| 2026-02-02 | 109.438832 |
| 2026-02-03 | 109.311107 |
| 2026-02-04 | 109.64009 |
| 2026-02-05 | 109.489577 |
| 2026-02-06 | 109.664895 |
| 2026-02-07 | 109.869787 |
| 2026-02-08 | 109.723952 |
| 2026-02-09 | 109.565805 |
| 2026-02-10 | 109.546085 |
| 2026-02-11 | 109.516579 |
| 2026-02-12 | 109.494303 |
| 2026-02-13 | 109.214281 |
| 2026-02-14 | 109.481439 |
| 2026-02-15 | 109.313923 |
| 2026-02-16 | 109.303571 |
| 2026-02-17 | 109.279863 |
| 2026-02-18 | 109.215214 |
| 2026-02-19 | 109.241018 |
| 2026-02-20 | 109.241239 |
| 2026-02-21 | 109.51536 |
| 2026-02-22 | 109.126908 |
| 2026-02-23 | 109.087079 |
| 2026-02-24 | 109.258959 |
| 2026-02-25 | 109.034093 |
| 2026-02-26 | 108.859563 |
| 2026-02-27 | 108.917123 |
| 2026-02-28 | 109.284475 |
| 2026-03-01 | 108.863839 |
| 2026-03-02 | 108.853247 |
| 2026-03-03 | 109.201564 |
| 2026-03-04 | 109.126997 |
| 2026-03-05 | 109.05192 |
| 2026-03-06 | 109.044059 |
| 2026-03-07 | 109.191993 |
| 2026-03-08 | 109.235406 |
| 2026-03-09 | 109.257194 |
| 2026-03-10 | 109.053454 |
| 2026-03-11 | 109.005992 |
| 2026-03-12 | 109.226638 |
| 2026-03-13 | 109.151147 |
| 2026-03-14 | 109.278139 |
| 2026-03-15 | 109.22539 |
| 2026-03-16 | 109.021321 |
| 2026-03-17 | 109.034634 |
| 2026-03-18 | 108.95255 |
| 2026-03-19 | 109.167471 |
| 2026-03-20 | 108.771156 |
| 2026-03-21 | 109.192386 |
| 2026-03-22 | 109.294546 |
| 2026-03-23 | 108.775529 |
| 2026-03-24 | 108.840722 |
| 2026-03-25 | 109.089311 |
| 2026-03-26 | 109.090957 |
| 2026-03-27 | 108.894091 |
| 2026-03-28 | 109.258147 |
| 2026-03-29 | 109.460169 |
| 2026-03-30 | 108.990574 |
| 2026-03-31 | 108.918615 |
| 2026-04-01 | 108.876257 |
| 2026-04-02 | 108.708336 |
| 2026-04-03 | 108.674128 |
| 2026-04-04 | 109.06865 |
| 2026-04-05 | 108.929442 |
| 2026-04-06 | 108.61435 |
| 2026-04-07 | 108.981102 |
| 2026-04-08 | 108.520968 |
| 2026-04-09 | 109.284335 |
| 2026-04-10 | 109.274097 |
| 2026-04-11 | 109.310078 |
| 2026-04-12 | 108.793503 |
| 2026-04-13 | 108.793502 |
| 2026-04-14 | 109.286248 |
| 2026-04-15 | 109.027866 |
| 2026-04-16 | 108.836641 |
| 2026-04-17 | 108.950402 |
| 2026-04-18 | 109.203683 |
| 2026-04-19 | 108.709678 |
| 2026-04-20 | 108.70829 |
| 2026-04-21 | 108.813941 |
| 2026-04-22 | 108.641403 |
| 2026-04-23 | 108.762077 |
| 2026-04-24 | 109.234046 |
| 2026-04-25 | 108.869292 |
| 2026-04-26 | 108.869292 |
| 2026-04-27 | 108.869279 |
| 2026-04-28 | 108.743929 |
| 2026-04-29 | 109.219583 |
| 2026-04-30 | 109.235696 |
| 2026-05-01 | 109.273704 |
| 2026-05-02 | 109.301624 |
| 2026-05-03 | 109.301624 |
| 2026-05-04 | 109.301563 |
| 2026-05-05 | 109.258911 |
| 2026-05-06 | 109.04048 |
| 2026-05-07 | 108.921161 |
| 2026-05-08 | 109.003676 |
| 2026-05-09 | 109.21956 |
| 2026-05-10 | 109.032108 |
| 2026-05-11 | 109.032109 |
| 2026-05-12 | 109.009039 |
| 2026-05-14 | 109.106131 |
| 2026-05-15 | 109.025277 |
| 2026-05-16 | 109.239405 |
| 2026-05-17 | 109.211802 |
| 2026-05-18 | 109.027293 |
| 2026-05-19 | 109.11196 |
| 2026-05-20 | 109.150822 |
| 2026-05-21 | 109.109567 |
| 2026-05-23 | 109.192356 |
| 2026-05-24 | 109.616181 |
| 2026-05-25 | 108.867565 |
| 2026-05-26 | 109.219359 |
| 2026-05-27 | 109.372731 |
| 2026-05-28 | 109.909916 |
| 2026-05-29 | 109.399125 |
| 2026-05-30 | 109.521879 |
| 2026-05-31 | 109.840383 |
| 2026-06-01 | 109.106365 |
| 2026-06-02 | 109.367755 |
| 2026-06-03 | 109.287405 |
| 2026-06-04 | 109.159417 |
| 2026-06-05 | 109.688965 |
| 2026-06-06 | 108.984549 |
| 2026-06-09 | 109.469665 |
| 2026-06-10 | 109.381024 |
| 2026-06-11 | 109.558498 |
| 2026-06-12 | 109.401085 |
| 2026-06-13 | 109.65606 |
| 2026-06-14 | 109.701598 |
| 2026-06-15 | 109.18789 |
| 2026-06-16 | 109.122456 |
| 2026-06-17 | 109.176801 |
| 2026-06-18 | 109.058295 |
| 2026-06-19 | 109.286015 |
| 2026-06-20 | 109.362491 |
| 2026-06-21 | 109.683529 |
| 2026-06-22 | 109.045129 |
| 2026-06-23 | 109.32745 |
| 2026-06-24 | 108.898083 |
| 2026-06-25 | 109.129564 |
| 2026-06-26 | 109.226431 |
| 2026-06-27 | 109.509556 |
| 2026-06-28 | 109.453325 |
| 2026-06-29 | 109.177238 |
| 2026-06-30 | 109.330106 |
| 2026-07-01 | 109.38383 |
| 2026-07-02 | 109.616215 |
| 2026-07-03 | 109.42008 |
| 2026-07-04 | 109.516274 |
| 2026-07-05 | 109.597782 |
| 2026-07-06 | 108.930638 |
| 2026-07-07 | 108.977193 |
| 2026-07-08 | 109.503535 |
| 2026-07-09 | 109.385781 |
| 2026-07-10 | 109.638774 |
| 2026-07-11 | 109.993853 |
| 2026-07-12 | 109.925351 |
| 2026-07-13 | 109.692596 |
| 2026-07-14 | 110.145815 |
| 2026-07-15 | 110.042207 |
| 2026-07-16 | 109.662103 |
| 2026-07-17 | 109.716604 |
| 2026-07-18 | 109.839305 |
| 2026-07-19 | 110.105814 |
| 2026-07-20 | 109.799354 |
| 2026-07-21 | 109.77027 |
| 2026-07-22 | 109.838126 |
| 2026-07-23 | 109.763401 |
| 2026-07-24 | 109.754581 |
| 2026-07-25 | 110.147518 |
| 2026-07-26 | 110.161798 |
| 2026-07-27 | 109.776199 |
| 2026-07-28 | 109.98376 |
| 2026-07-29 | 109.970293 |
| 2026-07-30 | 109.715327 |
| 2026-07-31 | 110.05216 |
| 2026-08-01 | 109.961741 |
| 2026-08-02 | 110.293857 |
| 2026-08-03 | 109.97701 |
| 2026-08-04 | 109.974536 |
| 2026-08-05 | 109.956184 |
| 2026-08-06 | 110.095178 |
| 2026-08-07 | 110.26206 |
| 2026-08-08 | 110.168861 |
| 2026-08-09 | 110.292481 |
| 2026-08-10 | 110.26144 |
| 2026-08-11 | 110.218855 |
| 2026-08-12 | 110.018353 |
| 2026-08-13 | 109.992226 |
| 2026-08-14 | 110.039443 |
| 2026-08-15 | 109.871456 |
| 2026-08-16 | 110.180953 |
| 2026-08-17 | 109.874862 |
| 2026-08-18 | 109.844611 |
| 2026-08-20 | 109.761723 |
| 2026-08-21 | 109.319009 |
| 2026-08-22 | 110.257886 |
| 2026-08-23 | 110.227889 |
| 2026-08-24 | 109.973114 |
| 2026-08-25 | 110.151776 |
| 2026-08-26 | 109.919577 |
| 2026-08-27 | 110.006167 |
| 2026-08-28 | 110.052635 |
| 2026-08-29 | 109.793239 |
| 2026-08-30 | 110.290868 |
| 2026-08-31 | 110.365434 |
| 2026-09-01 | 110.129603 |
| 2026-09-02 | 110.236706 |
| 2026-09-03 | 110.027213 |
| 2026-09-04 | 109.975826 |
| 2026-09-05 | 109.905417 |
| 2026-09-06 | 110.25019 |
| 2026-09-07 | 109.964142 |
| 2026-09-08 | 110.01047 |
| 2026-09-09 | 110.035865 |
| 2026-09-10 | 110.256284 |
| 2026-09-11 | 110.364062 |
| 2026-09-12 | 110.890656 |
| 2026-09-13 | 110.592399 |
| 2026-09-14 | 110.345352 |
| 2026-09-15 | 110.238058 |
| 2026-09-16 | 110.35909 |
| 2026-09-17 | 110.896042 |
| 2026-09-18 | 110.526103 |
| 2026-09-19 | 110.118487 |
| 2026-09-20 | 110.302265 |
| 2026-09-21 | 110.236288 |
| 2026-09-22 | 110.413861 |
| 2026-09-23 | 110.297531 |
| 2026-09-24 | 110.380283 |
| 2026-09-25 | 110.496218 |
| 2026-09-26 | 110.466599 |
| 2026-09-27 | 110.826541 |
| 2026-09-28 | 110.618633 |
| 2026-09-30 | 110.24747 |
| 2026-10-02 | 110.428307 |
| 2026-10-03 | 110.627009 |
| 2026-10-05 | 110.348488 |
| 2026-10-06 | 110.194645 |
| 2026-10-07 | 110.147006 |
| 2026-10-08 | 110.668302 |
| 2026-10-09 | 110.243988 |
| 2026-10-10 | 110.459658 |
| 2026-10-11 | 110.666453 |
| 2026-10-12 | 110.299751 |
| 2026-10-13 | 110.592568 |
| 2026-10-14 | 110.556575 |
| 2026-10-15 | 110.485054 |
| 2026-10-16 | 110.361635 |
| 2026-10-17 | 110.640936 |
| 2026-10-18 | 110.880038 |
High
110.9408
Low
108.0058
Average
109.3531
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/KHR API questions
How do I get the NIO/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/KHR rate in rates.KHR.
How far back does NIO/KHR historical data go?
Daily NIO/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.