NIO to KGS exchange rate API
Cordoba Oro to Som · quoted 2026-10-16
2.3759
▲ +2.32% over 2Y
1 NIO = 2.3759 KGS · 1 KGS = 0.42089 NIO · Get this rate via the API
1 NIO buys 2.3759 KGS as of 2026-10-16, so 1 KGS buys 0.42089 NIO. Over the last 2 years, NIO/KGS traded between 2.3192 and 2.4052, averaged 2.3755 and rose 2.32%. The API holds daily NIO/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-16 | 2.321982 |
| 2024-10-17 | 2.319877 |
| 2024-10-18 | 2.319248 |
| 2024-10-19 | 2.326356 |
| 2024-10-20 | 2.334515 |
| 2024-10-21 | 2.328092 |
| 2024-10-22 | 2.321795 |
| 2024-10-23 | 2.320434 |
| 2024-10-24 | 2.324407 |
| 2024-10-25 | 2.333496 |
| 2024-10-26 | 2.334135 |
| 2024-10-27 | 2.342696 |
| 2024-10-28 | 2.329533 |
| 2024-10-29 | 2.33129 |
| 2024-10-30 | 2.333064 |
| 2024-10-31 | 2.332168 |
| 2024-11-01 | 2.332153 |
| 2024-11-02 | 2.331679 |
| 2024-11-03 | 2.342707 |
| 2024-11-04 | 2.332703 |
| 2024-11-05 | 2.332705 |
| 2024-11-06 | 2.342077 |
| 2024-11-07 | 2.343104 |
| 2024-11-08 | 2.343092 |
| 2024-11-09 | 2.345362 |
| 2024-11-10 | 2.353621 |
| 2024-11-11 | 2.338521 |
| 2024-11-12 | 2.336496 |
| 2024-11-13 | 2.341798 |
| 2024-11-14 | 2.342778 |
| 2024-11-15 | 2.347252 |
| 2024-11-16 | 2.35402 |
| 2024-11-17 | 2.361812 |
| 2024-11-18 | 2.348821 |
| 2024-11-19 | 2.351842 |
| 2024-11-20 | 2.350639 |
| 2024-11-21 | 2.350125 |
| 2024-11-22 | 2.350873 |
| 2024-11-23 | 2.353993 |
| 2024-11-24 | 2.361809 |
| 2024-11-25 | 2.351318 |
| 2024-11-26 | 2.360161 |
| 2024-11-27 | 2.360499 |
| 2024-11-28 | 2.358339 |
| 2024-11-29 | 2.359164 |
| 2024-11-30 | 2.359021 |
| 2024-12-01 | 2.370004 |
| 2024-12-02 | 2.361501 |
| 2024-12-03 | 2.359336 |
| 2024-12-04 | 2.358726 |
| 2024-12-05 | 2.360011 |
| 2024-12-06 | 2.35995 |
| 2024-12-07 | 2.360299 |
| 2024-12-08 | 2.370003 |
| 2024-12-09 | 2.357608 |
| 2024-12-10 | 2.356196 |
| 2024-12-11 | 2.357531 |
| 2024-12-12 | 2.358947 |
| 2024-12-13 | 2.358198 |
| 2024-12-14 | 2.360795 |
| 2024-12-15 | 2.374315 |
| 2024-12-16 | 2.360555 |
| 2024-12-17 | 2.360637 |
| 2024-12-18 | 2.360263 |
| 2024-12-19 | 2.360261 |
| 2024-12-20 | 2.359878 |
| 2024-12-21 | 2.364641 |
| 2024-12-22 | 2.37547 |
| 2024-12-23 | 2.359138 |
| 2024-12-24 | 2.360569 |
| 2024-12-25 | 2.360289 |
| 2024-12-26 | 2.361492 |
| 2024-12-27 | 2.361074 |
| 2024-12-28 | 2.368264 |
| 2024-12-29 | 2.37544 |
| 2024-12-30 | 2.359746 |
| 2024-12-31 | 2.360532 |
| 2025-01-01 | 2.358021 |
| 2025-01-02 | 2.357681 |
| 2025-01-03 | 2.358038 |
| 2025-01-04 | 2.356853 |
| 2025-01-05 | 2.370251 |
| 2025-01-06 | 2.358619 |
| 2025-01-07 | 2.360191 |
| 2025-01-08 | 2.362999 |
| 2025-01-09 | 2.366748 |
| 2025-01-10 | 2.364393 |
| 2025-01-11 | 2.365977 |
| 2025-01-12 | 2.375472 |
| 2025-01-13 | 2.363355 |
| 2025-01-14 | 2.37723 |
| 2025-01-15 | 2.377579 |
| 2025-01-16 | 2.378698 |
| 2025-01-17 | 2.378911 |
| 2025-01-18 | 2.379422 |
| 2025-01-19 | 2.387761 |
| 2025-01-20 | 2.377479 |
| 2025-01-21 | 2.376405 |
| 2025-01-22 | 2.377036 |
| 2025-01-23 | 2.376527 |
| 2025-01-24 | 2.376466 |
| 2025-01-25 | 2.376605 |
| 2025-01-26 | 2.387748 |
| 2025-01-27 | 2.378572 |
| 2025-01-28 | 2.377551 |
| 2025-01-29 | 2.376477 |
| 2025-01-30 | 2.377238 |
| 2025-01-31 | 2.377035 |
| 2025-02-01 | 2.377627 |
| 2025-02-02 | 2.387748 |
| 2025-02-03 | 2.374932 |
| 2025-02-04 | 2.376441 |
| 2025-02-05 | 2.376383 |
| 2025-02-06 | 2.378351 |
| 2025-02-07 | 2.383049 |
| 2025-02-08 | 2.380114 |
| 2025-02-09 | 2.387753 |
| 2025-02-10 | 2.374971 |
| 2025-02-11 | 2.381538 |
| 2025-02-12 | 2.382138 |
| 2025-02-13 | 2.383431 |
| 2025-02-14 | 2.383876 |
| 2025-02-15 | 2.381537 |
| 2025-02-16 | 2.387759 |
| 2025-02-17 | 2.385974 |
| 2025-02-18 | 2.385625 |
| 2025-02-19 | 2.383157 |
| 2025-02-20 | 2.383274 |
| 2025-02-21 | 2.38445 |
| 2025-02-22 | 2.377981 |
| 2025-02-23 | 2.387763 |
| 2025-02-24 | 2.383342 |
| 2025-02-25 | 2.384521 |
| 2025-02-26 | 2.379541 |
| 2025-02-27 | 2.3834 |
| 2025-02-28 | 2.383324 |
| 2025-03-01 | 2.377107 |
| 2025-03-02 | 2.387732 |
| 2025-03-03 | 2.382411 |
| 2025-03-04 | 2.383254 |
| 2025-03-05 | 2.384176 |
| 2025-03-06 | 2.382826 |
| 2025-03-07 | 2.393961 |
| 2025-03-08 | 2.383233 |
| 2025-03-09 | 2.373293 |
| 2025-03-10 | 2.383309 |
| 2025-03-11 | 2.383415 |
| 2025-03-12 | 2.383505 |
| 2025-03-13 | 2.384621 |
| 2025-03-14 | 2.382365 |
| 2025-03-15 | 2.375941 |
| 2025-03-16 | 2.382539 |
| 2025-03-17 | 2.385062 |
| 2025-03-18 | 2.385579 |
| 2025-03-19 | 2.383194 |
| 2025-03-20 | 2.380597 |
| 2025-03-21 | 2.381949 |
| 2025-03-22 | 2.383469 |
| 2025-03-23 | 2.340177 |
| 2025-03-25 | 2.383314 |
| 2025-03-26 | 2.384183 |
| 2025-03-27 | 2.350406 |
| 2025-03-28 | 2.351082 |
| 2025-03-29 | 2.356168 |
| 2025-03-30 | 2.359077 |
| 2025-03-31 | 2.359106 |
| 2025-04-01 | 2.35349 |
| 2025-04-02 | 2.352405 |
| 2025-04-03 | 2.360427 |
| 2025-04-04 | 2.357157 |
| 2025-04-05 | 2.357067 |
| 2025-04-06 | 2.369141 |
| 2025-04-07 | 2.359445 |
| 2025-04-08 | 2.35665 |
| 2025-04-09 | 2.359402 |
| 2025-04-10 | 2.358397 |
| 2025-04-11 | 2.365795 |
| 2025-04-12 | 2.379112 |
| 2025-04-13 | 2.38775 |
| 2025-04-14 | 2.379154 |
| 2025-04-15 | 2.379758 |
| 2025-04-16 | 2.377198 |
| 2025-04-17 | 2.377814 |
| 2025-04-18 | 2.377017 |
| 2025-04-19 | 2.373104 |
| 2025-04-20 | 2.382574 |
| 2025-04-21 | 2.373264 |
| 2025-04-22 | 2.368305 |
| 2025-04-23 | 2.367299 |
| 2025-04-24 | 2.366515 |
| 2025-04-25 | 2.364437 |
| 2025-04-26 | 2.376198 |
| 2025-04-27 | 2.387749 |
| 2025-04-28 | 2.374415 |
| 2025-04-29 | 2.375724 |
| 2025-04-30 | 2.375161 |
| 2025-05-01 | 2.375846 |
| 2025-05-02 | 2.376737 |
| 2025-05-03 | 2.377356 |
| 2025-05-04 | 2.388428 |
| 2025-05-05 | 2.375019 |
| 2025-05-06 | 2.37719 |
| 2025-05-08 | 2.37726 |
| 2025-05-09 | 2.378168 |
| 2025-05-10 | 2.388305 |
| 2025-05-11 | 2.388481 |
| 2025-05-12 | 2.378221 |
| 2025-05-13 | 2.379285 |
| 2025-05-14 | 2.379627 |
| 2025-05-15 | 2.380154 |
| 2025-05-17 | 2.375666 |
| 2025-05-18 | 2.387756 |
| 2025-05-19 | 2.377623 |
| 2025-05-20 | 2.374401 |
| 2025-05-21 | 2.380118 |
| 2025-05-22 | 2.376497 |
| 2025-05-23 | 2.377956 |
| 2025-05-24 | 2.375881 |
| 2025-05-25 | 2.38775 |
| 2025-05-26 | 2.381037 |
| 2025-05-27 | 2.378606 |
| 2025-05-28 | 2.375957 |
| 2025-05-29 | 2.37765 |
| 2025-05-30 | 2.377567 |
| 2025-05-31 | 2.37837 |
| 2025-06-01 | 2.387749 |
| 2025-06-02 | 2.379441 |
| 2025-06-03 | 2.379757 |
| 2025-06-04 | 2.376811 |
| 2025-06-05 | 2.377787 |
| 2025-06-06 | 2.3771 |
| 2025-06-07 | 2.377028 |
| 2025-06-08 | 2.388303 |
| 2025-06-09 | 2.376855 |
| 2025-06-10 | 2.377052 |
| 2025-06-11 | 2.377097 |
| 2025-06-12 | 2.383024 |
| 2025-06-13 | 2.371081 |
| 2025-06-14 | 2.405156 |
| 2025-06-15 | 2.387752 |
| 2025-06-16 | 2.384706 |
| 2025-06-17 | 2.391249 |
| 2025-06-18 | 2.384977 |
| 2025-06-19 | 2.379406 |
| 2025-06-20 | 2.375369 |
| 2025-06-21 | 2.375882 |
| 2025-06-22 | 2.387744 |
| 2025-06-23 | 2.37544 |
| 2025-06-24 | 2.379438 |
| 2025-06-25 | 2.379082 |
| 2025-06-26 | 2.378076 |
| 2025-06-27 | 2.368873 |
| 2025-06-28 | 2.375195 |
| 2025-06-29 | 2.386204 |
| 2025-06-30 | 2.373309 |
| 2025-07-01 | 2.377196 |
| 2025-07-02 | 2.377845 |
| 2025-07-03 | 2.379285 |
| 2025-07-04 | 2.377251 |
| 2025-07-05 | 2.377512 |
| 2025-07-06 | 2.387749 |
| 2025-07-07 | 2.379423 |
| 2025-07-08 | 2.379771 |
| 2025-07-09 | 2.380424 |
| 2025-07-10 | 2.37979 |
| 2025-07-11 | 2.377088 |
| 2025-07-12 | 2.376854 |
| 2025-07-13 | 2.387759 |
| 2025-07-14 | 2.377402 |
| 2025-07-15 | 2.376332 |
| 2025-07-16 | 2.372836 |
| 2025-07-17 | 2.378876 |
| 2025-07-18 | 2.38099 |
| 2025-07-19 | 2.376594 |
| 2025-07-20 | 2.387742 |
| 2025-07-21 | 2.375487 |
| 2025-07-22 | 2.381491 |
| 2025-07-23 | 2.380146 |
| 2025-07-24 | 2.380673 |
| 2025-07-25 | 2.378211 |
| 2025-07-26 | 2.377164 |
| 2025-07-27 | 2.383654 |
| 2025-07-28 | 2.377208 |
| 2025-07-29 | 2.372978 |
| 2025-07-30 | 2.374536 |
| 2025-07-31 | 2.373838 |
| 2025-08-01 | 2.376963 |
| 2025-08-02 | 2.376504 |
| 2025-08-03 | 2.385232 |
| 2025-08-04 | 2.380035 |
| 2025-08-05 | 2.388562 |
| 2025-08-06 | 2.381401 |
| 2025-08-07 | 2.383384 |
| 2025-08-08 | 2.379273 |
| 2025-08-09 | 2.37856 |
| 2025-08-10 | 2.385806 |
| 2025-08-11 | 2.377817 |
| 2025-08-12 | 2.375729 |
| 2025-08-13 | 2.376419 |
| 2025-08-14 | 2.376039 |
| 2025-08-15 | 2.375563 |
| 2025-08-16 | 2.378819 |
| 2025-08-17 | 2.386252 |
| 2025-08-18 | 2.37682 |
| 2025-08-19 | 2.377342 |
| 2025-08-20 | 2.377298 |
| 2025-08-21 | 2.378531 |
| 2025-08-22 | 2.3751 |
| 2025-08-23 | 2.377402 |
| 2025-08-24 | 2.380788 |
| 2025-08-25 | 2.37707 |
| 2025-08-26 | 2.375547 |
| 2025-08-27 | 2.373998 |
| 2025-08-28 | 2.373965 |
| 2025-08-29 | 2.375386 |
| 2025-08-30 | 2.374431 |
| 2025-08-31 | 2.37788 |
| 2025-09-01 | 2.376808 |
| 2025-09-02 | 2.374613 |
| 2025-09-03 | 2.375087 |
| 2025-09-04 | 2.375602 |
| 2025-09-05 | 2.381831 |
| 2025-09-06 | 2.381172 |
| 2025-09-07 | 2.378201 |
| 2025-09-08 | 2.378887 |
| 2025-09-09 | 2.380136 |
| 2025-09-10 | 2.37877 |
| 2025-09-11 | 2.377157 |
| 2025-09-13 | 2.381993 |
| 2025-09-14 | 2.382844 |
| 2025-09-15 | 2.376363 |
| 2025-09-16 | 2.380495 |
| 2025-09-17 | 2.382106 |
| 2025-09-18 | 2.378445 |
| 2025-09-19 | 2.379016 |
| 2025-09-20 | 2.379843 |
| 2025-09-21 | 2.382762 |
| 2025-09-22 | 2.374471 |
| 2025-09-23 | 2.37922 |
| 2025-09-24 | 2.379582 |
| 2025-09-25 | 2.381158 |
| 2025-09-26 | 2.374267 |
| 2025-09-27 | 2.382211 |
| 2025-09-28 | 2.383224 |
| 2025-09-29 | 2.381458 |
| 2025-09-30 | 2.37699 |
| 2025-10-01 | 2.373138 |
| 2025-10-02 | 2.374088 |
| 2025-10-03 | 2.379636 |
| 2025-10-04 | 2.386997 |
| 2025-10-05 | 2.383023 |
| 2025-10-06 | 2.382457 |
| 2025-10-07 | 2.380862 |
| 2025-10-08 | 2.381936 |
| 2025-10-09 | 2.377321 |
| 2025-10-10 | 2.373415 |
| 2025-10-11 | 2.388665 |
| 2025-10-12 | 2.381575 |
| 2025-10-13 | 2.380775 |
| 2025-10-14 | 2.37575 |
| 2025-10-15 | 2.382955 |
| 2025-10-16 | 2.381107 |
| 2025-10-17 | 2.382102 |
| 2025-10-18 | 2.376888 |
| 2025-10-19 | 2.380451 |
| 2025-10-20 | 2.374043 |
| 2025-10-21 | 2.378496 |
| 2025-10-22 | 2.377952 |
| 2025-10-23 | 2.379259 |
| 2025-10-24 | 2.380057 |
| 2025-10-25 | 2.389791 |
| 2025-10-26 | 2.380643 |
| 2025-10-27 | 2.381781 |
| 2025-10-28 | 2.379882 |
| 2025-10-29 | 2.378349 |
| 2025-10-30 | 2.37545 |
| 2025-10-31 | 2.376696 |
| 2025-11-01 | 2.380049 |
| 2025-11-02 | 2.381083 |
| 2025-11-03 | 2.379013 |
| 2025-11-04 | 2.377898 |
| 2025-11-05 | 2.37776 |
| 2025-11-06 | 2.377862 |
| 2025-11-07 | 2.378 |
| 2025-11-08 | 2.378081 |
| 2025-11-09 | 2.379328 |
| 2025-11-10 | 2.378519 |
| 2025-11-11 | 2.376992 |
| 2025-11-12 | 2.377302 |
| 2025-11-13 | 2.37754 |
| 2025-11-14 | 2.377519 |
| 2025-11-15 | 2.379124 |
| 2025-11-16 | 2.38098 |
| 2025-11-17 | 2.37764 |
| 2025-11-18 | 2.378567 |
| 2025-11-19 | 2.378652 |
| 2025-11-20 | 2.382452 |
| 2025-11-21 | 2.382342 |
| 2025-11-22 | 2.388984 |
| 2025-11-23 | 2.388027 |
| 2025-11-24 | 2.382194 |
| 2025-11-25 | 2.379227 |
| 2025-11-26 | 2.379199 |
| 2025-11-27 | 2.378257 |
| 2025-11-28 | 2.378044 |
| 2025-11-29 | 2.380526 |
| 2025-11-30 | 2.384949 |
| 2025-12-01 | 2.379881 |
| 2025-12-02 | 2.375892 |
| 2025-12-03 | 2.377758 |
| 2025-12-04 | 2.378347 |
| 2025-12-05 | 2.379151 |
| 2025-12-06 | 2.380769 |
| 2025-12-07 | 2.383414 |
| 2025-12-08 | 2.379538 |
| 2025-12-09 | 2.378057 |
| 2025-12-11 | 2.379792 |
| 2025-12-12 | 2.379359 |
| 2025-12-13 | 2.381201 |
| 2025-12-14 | 2.380844 |
| 2025-12-15 | 2.378119 |
| 2025-12-16 | 2.377356 |
| 2025-12-17 | 2.375547 |
| 2025-12-18 | 2.377088 |
| 2025-12-19 | 2.3774 |
| 2025-12-20 | 2.376674 |
| 2025-12-21 | 2.380021 |
| 2025-12-22 | 2.377119 |
| 2025-12-23 | 2.376136 |
| 2025-12-24 | 2.378794 |
| 2025-12-25 | 2.376462 |
| 2025-12-26 | 2.376717 |
| 2025-12-27 | 2.376498 |
| 2025-12-28 | 2.381124 |
| 2025-12-29 | 2.376596 |
| 2025-12-30 | 2.379902 |
| 2025-12-31 | 2.37925 |
| 2026-01-01 | 2.375842 |
| 2026-01-02 | 2.375769 |
| 2026-01-03 | 2.383045 |
| 2026-01-04 | 2.383234 |
| 2026-01-05 | 2.374343 |
| 2026-01-06 | 2.379605 |
| 2026-01-07 | 2.378951 |
| 2026-01-08 | 2.37799 |
| 2026-01-09 | 2.374457 |
| 2026-01-10 | 2.378533 |
| 2026-01-11 | 2.378696 |
| 2026-01-12 | 2.376927 |
| 2026-01-13 | 2.37517 |
| 2026-01-14 | 2.376782 |
| 2026-01-15 | 2.37569 |
| 2026-01-16 | 2.378146 |
| 2026-01-17 | 2.382876 |
| 2026-01-18 | 2.378627 |
| 2026-01-19 | 2.377041 |
| 2026-01-20 | 2.379409 |
| 2026-01-21 | 2.376517 |
| 2026-01-22 | 2.377734 |
| 2026-01-23 | 2.381691 |
| 2026-01-24 | 2.379124 |
| 2026-01-25 | 2.378074 |
| 2026-01-26 | 2.375749 |
| 2026-01-27 | 2.383131 |
| 2026-01-28 | 2.379676 |
| 2026-01-29 | 2.375215 |
| 2026-01-30 | 2.376003 |
| 2026-01-31 | 2.380413 |
| 2026-02-01 | 2.383311 |
| 2026-02-02 | 2.370022 |
| 2026-02-03 | 2.371026 |
| 2026-02-04 | 2.380169 |
| 2026-02-05 | 2.37633 |
| 2026-02-06 | 2.375987 |
| 2026-02-07 | 2.383692 |
| 2026-02-08 | 2.381192 |
| 2026-02-09 | 2.380957 |
| 2026-02-10 | 2.380326 |
| 2026-02-11 | 2.376262 |
| 2026-02-12 | 2.371196 |
| 2026-02-13 | 2.37527 |
| 2026-02-14 | 2.382559 |
| 2026-02-15 | 2.379559 |
| 2026-02-16 | 2.377332 |
| 2026-02-17 | 2.375229 |
| 2026-02-18 | 2.377939 |
| 2026-02-19 | 2.372553 |
| 2026-02-20 | 2.376267 |
| 2026-02-21 | 2.382558 |
| 2026-02-22 | 2.37847 |
| 2026-02-23 | 2.382306 |
| 2026-02-24 | 2.379755 |
| 2026-02-25 | 2.376431 |
| 2026-02-26 | 2.381716 |
| 2026-02-27 | 2.375105 |
| 2026-02-28 | 2.382046 |
| 2026-03-01 | 2.375858 |
| 2026-03-02 | 2.375674 |
| 2026-03-03 | 2.374945 |
| 2026-03-04 | 2.376228 |
| 2026-03-05 | 2.375695 |
| 2026-03-06 | 2.376721 |
| 2026-03-07 | 2.381133 |
| 2026-03-08 | 2.38443 |
| 2026-03-09 | 2.376063 |
| 2026-03-10 | 2.382588 |
| 2026-03-11 | 2.375227 |
| 2026-03-12 | 2.376991 |
| 2026-03-13 | 2.372924 |
| 2026-03-14 | 2.383228 |
| 2026-03-15 | 2.381079 |
| 2026-03-16 | 2.375164 |
| 2026-03-17 | 2.372227 |
| 2026-03-18 | 2.378792 |
| 2026-03-19 | 2.371089 |
| 2026-03-20 | 2.379781 |
| 2026-03-21 | 2.381544 |
| 2026-03-22 | 2.381676 |
| 2026-03-23 | 2.374915 |
| 2026-03-24 | 2.379373 |
| 2026-03-25 | 2.379522 |
| 2026-03-26 | 2.372524 |
| 2026-03-27 | 2.378141 |
| 2026-03-28 | 2.381521 |
| 2026-03-29 | 2.385526 |
| 2026-03-30 | 2.377285 |
| 2026-03-31 | 2.375216 |
| 2026-04-01 | 2.378702 |
| 2026-04-02 | 2.376099 |
| 2026-04-03 | 2.379122 |
| 2026-04-04 | 2.382439 |
| 2026-04-05 | 2.383017 |
| 2026-04-06 | 2.377454 |
| 2026-04-07 | 2.379064 |
| 2026-04-08 | 2.377774 |
| 2026-04-09 | 2.380892 |
| 2026-04-10 | 2.381519 |
| 2026-04-11 | 2.380873 |
| 2026-04-12 | 2.380131 |
| 2026-04-13 | 2.380117 |
| 2026-04-14 | 2.381537 |
| 2026-04-15 | 2.375218 |
| 2026-04-16 | 2.382314 |
| 2026-04-17 | 2.376274 |
| 2026-04-18 | 2.381521 |
| 2026-04-19 | 2.372545 |
| 2026-04-20 | 2.368556 |
| 2026-04-21 | 2.378589 |
| 2026-04-22 | 2.373293 |
| 2026-04-23 | 2.367362 |
| 2026-04-24 | 2.381228 |
| 2026-04-25 | 2.378881 |
| 2026-04-26 | 2.378881 |
| 2026-04-27 | 2.37888 |
| 2026-04-28 | 2.369922 |
| 2026-04-29 | 2.381302 |
| 2026-04-30 | 2.381646 |
| 2026-05-01 | 2.380753 |
| 2026-05-02 | 2.381356 |
| 2026-05-03 | 2.381356 |
| 2026-05-04 | 2.381349 |
| 2026-05-05 | 2.380724 |
| 2026-05-06 | 2.381375 |
| 2026-05-07 | 2.367497 |
| 2026-05-08 | 2.368025 |
| 2026-05-09 | 2.381054 |
| 2026-05-10 | 2.382001 |
| 2026-05-11 | 2.382001 |
| 2026-05-12 | 2.376874 |
| 2026-05-14 | 2.380375 |
| 2026-05-15 | 2.365421 |
| 2026-05-16 | 2.382432 |
| 2026-05-17 | 2.385528 |
| 2026-05-18 | 2.37167 |
| 2026-05-19 | 2.379827 |
| 2026-05-20 | 2.378962 |
| 2026-05-21 | 2.375686 |
| 2026-05-23 | 2.376309 |
| 2026-05-24 | 2.385759 |
| 2026-05-25 | 2.380269 |
| 2026-05-26 | 2.379368 |
| 2026-05-27 | 2.380857 |
| 2026-05-28 | 2.384202 |
| 2026-05-29 | 2.382698 |
| 2026-05-30 | 2.379777 |
| 2026-05-31 | 2.385581 |
| 2026-06-01 | 2.376372 |
| 2026-06-02 | 2.378813 |
| 2026-06-03 | 2.382029 |
| 2026-06-04 | 2.375548 |
| 2026-06-05 | 2.379745 |
| 2026-06-06 | 2.376037 |
| 2026-06-09 | 2.382175 |
| 2026-06-10 | 2.376863 |
| 2026-06-11 | 2.379898 |
| 2026-06-12 | 2.381706 |
| 2026-06-13 | 2.380828 |
| 2026-06-14 | 2.382148 |
| 2026-06-15 | 2.377519 |
| 2026-06-16 | 2.378507 |
| 2026-06-17 | 2.379358 |
| 2026-06-18 | 2.37612 |
| 2026-06-19 | 2.382111 |
| 2026-06-20 | 2.376864 |
| 2026-06-21 | 2.385526 |
| 2026-06-22 | 2.376736 |
| 2026-06-23 | 2.378854 |
| 2026-06-24 | 2.376565 |
| 2026-06-25 | 2.379378 |
| 2026-06-26 | 2.37943 |
| 2026-06-27 | 2.381684 |
| 2026-06-28 | 2.380739 |
| 2026-06-29 | 2.375415 |
| 2026-06-30 | 2.378165 |
| 2026-07-01 | 2.377546 |
| 2026-07-02 | 2.389018 |
| 2026-07-03 | 2.384117 |
| 2026-07-04 | 2.390274 |
| 2026-07-05 | 2.38553 |
| 2026-07-06 | 2.376043 |
| 2026-07-07 | 2.378796 |
| 2026-07-08 | 2.377464 |
| 2026-07-09 | 2.378583 |
| 2026-07-10 | 2.378014 |
| 2026-07-11 | 2.3858 |
| 2026-07-12 | 2.383021 |
| 2026-07-13 | 2.373369 |
| 2026-07-14 | 2.379059 |
| 2026-07-15 | 2.380711 |
| 2026-07-16 | 2.382599 |
| 2026-07-17 | 2.375367 |
| 2026-07-18 | 2.377362 |
| 2026-07-19 | 2.38413 |
| 2026-07-20 | 2.376781 |
| 2026-07-21 | 2.374165 |
| 2026-07-22 | 2.376017 |
| 2026-07-23 | 2.377701 |
| 2026-07-24 | 2.37734 |
| 2026-07-25 | 2.383406 |
| 2026-07-26 | 2.38487 |
| 2026-07-27 | 2.377895 |
| 2026-07-28 | 2.387251 |
| 2026-07-29 | 2.381922 |
| 2026-07-30 | 2.379949 |
| 2026-07-31 | 2.382104 |
| 2026-08-01 | 2.384329 |
| 2026-08-02 | 2.385188 |
| 2026-08-03 | 2.381605 |
| 2026-08-04 | 2.384789 |
| 2026-08-05 | 2.388512 |
| 2026-08-06 | 2.388537 |
| 2026-08-07 | 2.382647 |
| 2026-08-08 | 2.385168 |
| 2026-08-09 | 2.38787 |
| 2026-08-10 | 2.380473 |
| 2026-08-11 | 2.376496 |
| 2026-08-12 | 2.377423 |
| 2026-08-13 | 2.376191 |
| 2026-08-14 | 2.378496 |
| 2026-08-15 | 2.377704 |
| 2026-08-16 | 2.3822 |
| 2026-08-17 | 2.388908 |
| 2026-08-18 | 2.386039 |
| 2026-08-20 | 2.385915 |
| 2026-08-21 | 2.377672 |
| 2026-08-22 | 2.388314 |
| 2026-08-23 | 2.388248 |
| 2026-08-24 | 2.381411 |
| 2026-08-25 | 2.38375 |
| 2026-08-26 | 2.37978 |
| 2026-08-27 | 2.379501 |
| 2026-08-28 | 2.381371 |
| 2026-08-29 | 2.376594 |
| 2026-08-30 | 2.38614 |
| 2026-08-31 | 2.377415 |
| 2026-09-01 | 2.37899 |
| 2026-09-02 | 2.381849 |
| 2026-09-03 | 2.380686 |
| 2026-09-04 | 2.379624 |
| 2026-09-05 | 2.379444 |
| 2026-09-06 | 2.385234 |
| 2026-09-07 | 2.378636 |
| 2026-09-08 | 2.378901 |
| 2026-09-09 | 2.381169 |
| 2026-09-10 | 2.381215 |
| 2026-09-11 | 2.382204 |
| 2026-09-12 | 2.393397 |
| 2026-09-13 | 2.388864 |
| 2026-09-14 | 2.384137 |
| 2026-09-15 | 2.38371 |
| 2026-09-16 | 2.382559 |
| 2026-09-17 | 2.383895 |
| 2026-09-18 | 2.384774 |
| 2026-09-19 | 2.376804 |
| 2026-09-20 | 2.381039 |
| 2026-09-21 | 2.379782 |
| 2026-09-22 | 2.38175 |
| 2026-09-23 | 2.375076 |
| 2026-09-24 | 2.373059 |
| 2026-09-25 | 2.376902 |
| 2026-09-26 | 2.380111 |
| 2026-09-27 | 2.387064 |
| 2026-09-28 | 2.376396 |
| 2026-09-30 | 2.37747 |
| 2026-10-02 | 2.381537 |
| 2026-10-03 | 2.385894 |
| 2026-10-05 | 2.380309 |
| 2026-10-06 | 2.378975 |
| 2026-10-07 | 2.378197 |
| 2026-10-08 | 2.378662 |
| 2026-10-09 | 2.375765 |
| 2026-10-10 | 2.373628 |
| 2026-10-11 | 2.383459 |
| 2026-10-12 | 2.376387 |
| 2026-10-13 | 2.378266 |
| 2026-10-14 | 2.377407 |
| 2026-10-15 | 2.37797 |
| 2026-10-16 | 2.375921 |
High
2.4052
Low
2.3192
Average
2.3755
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/KGS API questions
How do I get the NIO/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/KGS rate in rates.KGS.
How far back does NIO/KGS historical data go?
Daily NIO/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.