NIO to KES exchange rate API
Cordoba Oro to Kenyan Shilling · quoted 2026-10-18
3.5408
▲ +1.19% over 2Y
1 NIO = 3.5408 KES · 1 KES = 0.28242 NIO · Get this rate via the API
1 NIO buys 3.5408 KES as of 2026-10-18, so 1 KES buys 0.28242 NIO. Over the last 2 years, NIO/KES traded between 3.4815 and 3.5587, averaged 3.5172 and rose 1.19%. The API holds daily NIO/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-18 | 3.499062 |
| 2024-10-19 | 3.511142 |
| 2024-10-20 | 3.530428 |
| 2024-10-21 | 3.518138 |
| 2024-10-22 | 3.507676 |
| 2024-10-23 | 3.506502 |
| 2024-10-24 | 3.507467 |
| 2024-10-25 | 3.506603 |
| 2024-10-26 | 3.515126 |
| 2024-10-27 | 3.531783 |
| 2024-10-28 | 3.502366 |
| 2024-10-29 | 3.504939 |
| 2024-10-30 | 3.496473 |
| 2024-10-31 | 3.506265 |
| 2024-11-01 | 3.506341 |
| 2024-11-02 | 3.505687 |
| 2024-11-03 | 3.531797 |
| 2024-11-04 | 3.503481 |
| 2024-11-05 | 3.507113 |
| 2024-11-06 | 3.506208 |
| 2024-11-07 | 3.506329 |
| 2024-11-08 | 3.506411 |
| 2024-11-09 | 3.51203 |
| 2024-11-10 | 3.531789 |
| 2024-11-11 | 3.499608 |
| 2024-11-12 | 3.497306 |
| 2024-11-13 | 3.507121 |
| 2024-11-14 | 3.516848 |
| 2024-11-15 | 3.516253 |
| 2024-11-16 | 3.524097 |
| 2024-11-17 | 3.534523 |
| 2024-11-18 | 3.513672 |
| 2024-11-19 | 3.505242 |
| 2024-11-20 | 3.516372 |
| 2024-11-21 | 3.515312 |
| 2024-11-22 | 3.51672 |
| 2024-11-23 | 3.524461 |
| 2024-11-24 | 3.543743 |
| 2024-11-25 | 3.520291 |
| 2024-11-26 | 3.5186 |
| 2024-11-27 | 3.518872 |
| 2024-11-28 | 3.515646 |
| 2024-11-29 | 3.527792 |
| 2024-11-30 | 3.51983 |
| 2024-12-01 | 3.545128 |
| 2024-12-02 | 3.521804 |
| 2024-12-03 | 3.517132 |
| 2024-12-04 | 3.519038 |
| 2024-12-05 | 3.518235 |
| 2024-12-06 | 3.518201 |
| 2024-12-07 | 3.527967 |
| 2024-12-08 | 3.536427 |
| 2024-12-09 | 3.514237 |
| 2024-12-10 | 3.513944 |
| 2024-12-11 | 3.513689 |
| 2024-12-12 | 3.517608 |
| 2024-12-13 | 3.518221 |
| 2024-12-14 | 3.511106 |
| 2024-12-15 | 3.537844 |
| 2024-12-16 | 3.508632 |
| 2024-12-17 | 3.512231 |
| 2024-12-18 | 3.513313 |
| 2024-12-19 | 3.514395 |
| 2024-12-20 | 3.521081 |
| 2024-12-21 | 3.511172 |
| 2024-12-22 | 3.537762 |
| 2024-12-23 | 3.505879 |
| 2024-12-24 | 3.517895 |
| 2024-12-25 | 3.512785 |
| 2024-12-26 | 3.511412 |
| 2024-12-27 | 3.510485 |
| 2024-12-28 | 3.523572 |
| 2024-12-29 | 3.537747 |
| 2024-12-30 | 3.515918 |
| 2024-12-31 | 3.514155 |
| 2025-01-01 | 3.51446 |
| 2025-01-02 | 3.513804 |
| 2025-01-03 | 3.511369 |
| 2025-01-04 | 3.509571 |
| 2025-01-05 | 3.537768 |
| 2025-01-06 | 3.508684 |
| 2025-01-07 | 3.518552 |
| 2025-01-08 | 3.514965 |
| 2025-01-09 | 3.518843 |
| 2025-01-10 | 3.51653 |
| 2025-01-11 | 3.520307 |
| 2025-01-12 | 3.539141 |
| 2025-01-13 | 3.523522 |
| 2025-01-14 | 3.517995 |
| 2025-01-15 | 3.523475 |
| 2025-01-16 | 3.519639 |
| 2025-01-17 | 3.522716 |
| 2025-01-18 | 3.52371 |
| 2025-01-19 | 3.539155 |
| 2025-01-20 | 3.521992 |
| 2025-01-21 | 3.517632 |
| 2025-01-22 | 3.516956 |
| 2025-01-23 | 3.516522 |
| 2025-01-24 | 3.516205 |
| 2025-01-25 | 3.51926 |
| 2025-01-26 | 3.532661 |
| 2025-01-27 | 3.511516 |
| 2025-01-28 | 3.513887 |
| 2025-01-29 | 3.518968 |
| 2025-01-30 | 3.520258 |
| 2025-01-31 | 3.519941 |
| 2025-02-01 | 3.512649 |
| 2025-02-02 | 3.530021 |
| 2025-02-03 | 3.507684 |
| 2025-02-04 | 3.505763 |
| 2025-02-05 | 3.505336 |
| 2025-02-06 | 3.510795 |
| 2025-02-07 | 3.508086 |
| 2025-02-08 | 3.509354 |
| 2025-02-09 | 3.531859 |
| 2025-02-10 | 3.498375 |
| 2025-02-11 | 3.502524 |
| 2025-02-12 | 3.504035 |
| 2025-02-13 | 3.505227 |
| 2025-02-14 | 3.506129 |
| 2025-02-15 | 3.51033 |
| 2025-02-16 | 3.534099 |
| 2025-02-17 | 3.510329 |
| 2025-02-18 | 3.518969 |
| 2025-02-19 | 3.505668 |
| 2025-02-20 | 3.516234 |
| 2025-02-21 | 3.518235 |
| 2025-02-22 | 3.518911 |
| 2025-02-23 | 3.542399 |
| 2025-02-24 | 3.521946 |
| 2025-02-25 | 3.518306 |
| 2025-02-26 | 3.523588 |
| 2025-02-27 | 3.516206 |
| 2025-02-28 | 3.515369 |
| 2025-03-01 | 3.504019 |
| 2025-03-02 | 3.53554 |
| 2025-03-03 | 3.509729 |
| 2025-03-04 | 3.497391 |
| 2025-03-05 | 3.512698 |
| 2025-03-06 | 3.497643 |
| 2025-03-07 | 3.529491 |
| 2025-03-08 | 3.517803 |
| 2025-03-09 | 3.516153 |
| 2025-03-10 | 3.517016 |
| 2025-03-11 | 3.516412 |
| 2025-03-12 | 3.510975 |
| 2025-03-13 | 3.517836 |
| 2025-03-14 | 3.516308 |
| 2025-03-15 | 3.516513 |
| 2025-03-16 | 3.517028 |
| 2025-03-17 | 3.516645 |
| 2025-03-18 | 3.52038 |
| 2025-03-19 | 3.516797 |
| 2025-03-20 | 3.516193 |
| 2025-03-21 | 3.516629 |
| 2025-03-22 | 3.519219 |
| 2025-03-23 | 3.515151 |
| 2025-03-25 | 3.516282 |
| 2025-03-26 | 3.518576 |
| 2025-03-27 | 3.516314 |
| 2025-03-28 | 3.518416 |
| 2025-03-29 | 3.512424 |
| 2025-03-30 | 3.536817 |
| 2025-03-31 | 3.536813 |
| 2025-04-01 | 3.520739 |
| 2025-04-02 | 3.513696 |
| 2025-04-03 | 3.522152 |
| 2025-04-04 | 3.51319 |
| 2025-04-05 | 3.504739 |
| 2025-04-06 | 3.535315 |
| 2025-04-07 | 3.523327 |
| 2025-04-08 | 3.517364 |
| 2025-04-09 | 3.508001 |
| 2025-04-10 | 3.521138 |
| 2025-04-11 | 3.523144 |
| 2025-04-12 | 3.520251 |
| 2025-04-13 | 3.543614 |
| 2025-04-14 | 3.522729 |
| 2025-04-15 | 3.523935 |
| 2025-04-16 | 3.524271 |
| 2025-04-17 | 3.522833 |
| 2025-04-18 | 3.522374 |
| 2025-04-19 | 3.521607 |
| 2025-04-20 | 3.545379 |
| 2025-04-21 | 3.523351 |
| 2025-04-22 | 3.525612 |
| 2025-04-23 | 3.521213 |
| 2025-04-24 | 3.524435 |
| 2025-04-25 | 3.517375 |
| 2025-04-26 | 3.516448 |
| 2025-04-27 | 3.53435 |
| 2025-04-28 | 3.517386 |
| 2025-04-29 | 3.509916 |
| 2025-04-30 | 3.513375 |
| 2025-05-01 | 3.518805 |
| 2025-05-02 | 3.520497 |
| 2025-05-03 | 3.514244 |
| 2025-05-04 | 3.535898 |
| 2025-05-05 | 3.5149 |
| 2025-05-06 | 3.511976 |
| 2025-05-08 | 3.511591 |
| 2025-05-09 | 3.512187 |
| 2025-05-10 | 3.532739 |
| 2025-05-11 | 3.532734 |
| 2025-05-12 | 3.512354 |
| 2025-05-13 | 3.511727 |
| 2025-05-14 | 3.519094 |
| 2025-05-15 | 3.517788 |
| 2025-05-17 | 3.509404 |
| 2025-05-18 | 3.533149 |
| 2025-05-19 | 3.521274 |
| 2025-05-20 | 3.515211 |
| 2025-05-21 | 3.51043 |
| 2025-05-22 | 3.517587 |
| 2025-05-23 | 3.51257 |
| 2025-05-24 | 3.510666 |
| 2025-05-25 | 3.532592 |
| 2025-05-26 | 3.509002 |
| 2025-05-27 | 3.513413 |
| 2025-05-28 | 3.509982 |
| 2025-05-29 | 3.513077 |
| 2025-05-30 | 3.513049 |
| 2025-05-31 | 3.513683 |
| 2025-06-01 | 3.532301 |
| 2025-06-02 | 3.508846 |
| 2025-06-03 | 3.511715 |
| 2025-06-04 | 3.512787 |
| 2025-06-05 | 3.514566 |
| 2025-06-06 | 3.51547 |
| 2025-06-07 | 3.516274 |
| 2025-06-08 | 3.532167 |
| 2025-06-09 | 3.514673 |
| 2025-06-10 | 3.514286 |
| 2025-06-11 | 3.514945 |
| 2025-06-12 | 3.52148 |
| 2025-06-13 | 3.512184 |
| 2025-06-14 | 3.558687 |
| 2025-06-15 | 3.531737 |
| 2025-06-16 | 3.518338 |
| 2025-06-17 | 3.537639 |
| 2025-06-18 | 3.528517 |
| 2025-06-19 | 3.517477 |
| 2025-06-20 | 3.513266 |
| 2025-06-21 | 3.510348 |
| 2025-06-22 | 3.532209 |
| 2025-06-23 | 3.511574 |
| 2025-06-24 | 3.518124 |
| 2025-06-25 | 3.5195 |
| 2025-06-26 | 3.522002 |
| 2025-06-27 | 3.509767 |
| 2025-06-28 | 3.518365 |
| 2025-06-29 | 3.531788 |
| 2025-06-30 | 3.511816 |
| 2025-07-01 | 3.521438 |
| 2025-07-02 | 3.514977 |
| 2025-07-03 | 3.513296 |
| 2025-07-04 | 3.516436 |
| 2025-07-05 | 3.51263 |
| 2025-07-06 | 3.527762 |
| 2025-07-07 | 3.514002 |
| 2025-07-08 | 3.513491 |
| 2025-07-09 | 3.519924 |
| 2025-07-10 | 3.511988 |
| 2025-07-11 | 3.515951 |
| 2025-07-12 | 3.510771 |
| 2025-07-13 | 3.531744 |
| 2025-07-14 | 3.510869 |
| 2025-07-15 | 3.512797 |
| 2025-07-16 | 3.514892 |
| 2025-07-17 | 3.514052 |
| 2025-07-18 | 3.510653 |
| 2025-07-19 | 3.516537 |
| 2025-07-20 | 3.531694 |
| 2025-07-21 | 3.511326 |
| 2025-07-22 | 3.511618 |
| 2025-07-23 | 3.517241 |
| 2025-07-24 | 3.510322 |
| 2025-07-25 | 3.515571 |
| 2025-07-26 | 3.511862 |
| 2025-07-27 | 3.53185 |
| 2025-07-28 | 3.512705 |
| 2025-07-29 | 3.513004 |
| 2025-07-30 | 3.515956 |
| 2025-07-31 | 3.515929 |
| 2025-08-01 | 3.513593 |
| 2025-08-02 | 3.51549 |
| 2025-08-03 | 3.524636 |
| 2025-08-04 | 3.509271 |
| 2025-08-05 | 3.529319 |
| 2025-08-06 | 3.520615 |
| 2025-08-07 | 3.516615 |
| 2025-08-08 | 3.51769 |
| 2025-08-09 | 3.512871 |
| 2025-08-10 | 3.524417 |
| 2025-08-11 | 3.508756 |
| 2025-08-12 | 3.514398 |
| 2025-08-13 | 3.516801 |
| 2025-08-14 | 3.517386 |
| 2025-08-15 | 3.517808 |
| 2025-08-16 | 3.515264 |
| 2025-08-17 | 3.527738 |
| 2025-08-18 | 3.509566 |
| 2025-08-19 | 3.515781 |
| 2025-08-20 | 3.515656 |
| 2025-08-21 | 3.511999 |
| 2025-08-22 | 3.514531 |
| 2025-08-23 | 3.511688 |
| 2025-08-24 | 3.518444 |
| 2025-08-25 | 3.485382 |
| 2025-08-26 | 3.517588 |
| 2025-08-27 | 3.511804 |
| 2025-08-28 | 3.513757 |
| 2025-08-29 | 3.515949 |
| 2025-08-30 | 3.516326 |
| 2025-08-31 | 3.51719 |
| 2025-09-01 | 3.509394 |
| 2025-09-02 | 3.511678 |
| 2025-09-03 | 3.515731 |
| 2025-09-04 | 3.508859 |
| 2025-09-05 | 3.524332 |
| 2025-09-06 | 3.523081 |
| 2025-09-07 | 3.514545 |
| 2025-09-08 | 3.513186 |
| 2025-09-09 | 3.523256 |
| 2025-09-10 | 3.528403 |
| 2025-09-11 | 3.512147 |
| 2025-09-13 | 3.515849 |
| 2025-09-14 | 3.519613 |
| 2025-09-15 | 3.511861 |
| 2025-09-16 | 3.520954 |
| 2025-09-17 | 3.511836 |
| 2025-09-18 | 3.515221 |
| 2025-09-19 | 3.518876 |
| 2025-09-20 | 3.518792 |
| 2025-09-21 | 3.521708 |
| 2025-09-22 | 3.50996 |
| 2025-09-23 | 3.519201 |
| 2025-09-24 | 3.519744 |
| 2025-09-25 | 3.519771 |
| 2025-09-26 | 3.518987 |
| 2025-09-27 | 3.524306 |
| 2025-09-28 | 3.517181 |
| 2025-09-29 | 3.510565 |
| 2025-09-30 | 3.515057 |
| 2025-10-01 | 3.512908 |
| 2025-10-02 | 3.518595 |
| 2025-10-03 | 3.520638 |
| 2025-10-04 | 3.531526 |
| 2025-10-05 | 3.522168 |
| 2025-10-06 | 3.522738 |
| 2025-10-07 | 3.507482 |
| 2025-10-08 | 3.522513 |
| 2025-10-09 | 3.515885 |
| 2025-10-10 | 3.507624 |
| 2025-10-11 | 3.518689 |
| 2025-10-12 | 3.519644 |
| 2025-10-13 | 3.50909 |
| 2025-10-14 | 3.512913 |
| 2025-10-15 | 3.508099 |
| 2025-10-16 | 3.517565 |
| 2025-10-17 | 3.511535 |
| 2025-10-18 | 3.515449 |
| 2025-10-19 | 3.518988 |
| 2025-10-20 | 3.510355 |
| 2025-10-21 | 3.514571 |
| 2025-10-22 | 3.51495 |
| 2025-10-23 | 3.510773 |
| 2025-10-24 | 3.509637 |
| 2025-10-25 | 3.530125 |
| 2025-10-26 | 3.516708 |
| 2025-10-27 | 3.510803 |
| 2025-10-28 | 3.523778 |
| 2025-10-29 | 3.513212 |
| 2025-10-30 | 3.50907 |
| 2025-10-31 | 3.51177 |
| 2025-11-01 | 3.515625 |
| 2025-11-02 | 3.518207 |
| 2025-11-03 | 3.512311 |
| 2025-11-04 | 3.513442 |
| 2025-11-05 | 3.513012 |
| 2025-11-06 | 3.513476 |
| 2025-11-07 | 3.512283 |
| 2025-11-08 | 3.512802 |
| 2025-11-09 | 3.515481 |
| 2025-11-10 | 3.514279 |
| 2025-11-11 | 3.511691 |
| 2025-11-12 | 3.511882 |
| 2025-11-13 | 3.512272 |
| 2025-11-14 | 3.512688 |
| 2025-11-15 | 3.514207 |
| 2025-11-16 | 3.519407 |
| 2025-11-17 | 3.514032 |
| 2025-11-18 | 3.517475 |
| 2025-11-19 | 3.526343 |
| 2025-11-20 | 3.532528 |
| 2025-11-21 | 3.523459 |
| 2025-11-22 | 3.535234 |
| 2025-11-23 | 3.528154 |
| 2025-11-24 | 3.515878 |
| 2025-11-25 | 3.525029 |
| 2025-11-26 | 3.518477 |
| 2025-11-27 | 3.526827 |
| 2025-11-28 | 3.528204 |
| 2025-11-29 | 3.529618 |
| 2025-11-30 | 3.529749 |
| 2025-12-01 | 3.515836 |
| 2025-12-02 | 3.511045 |
| 2025-12-03 | 3.514647 |
| 2025-12-04 | 3.517662 |
| 2025-12-05 | 3.518673 |
| 2025-12-06 | 3.518524 |
| 2025-12-07 | 3.522984 |
| 2025-12-08 | 3.516868 |
| 2025-12-09 | 3.514272 |
| 2025-12-11 | 3.515011 |
| 2025-12-12 | 3.503388 |
| 2025-12-13 | 3.501764 |
| 2025-12-14 | 3.508 |
| 2025-12-15 | 3.504147 |
| 2025-12-16 | 3.504256 |
| 2025-12-17 | 3.504402 |
| 2025-12-18 | 3.503078 |
| 2025-12-19 | 3.505309 |
| 2025-12-20 | 3.500917 |
| 2025-12-21 | 3.508784 |
| 2025-12-22 | 3.50281 |
| 2025-12-23 | 3.491514 |
| 2025-12-24 | 3.503312 |
| 2025-12-25 | 3.503401 |
| 2025-12-26 | 3.503938 |
| 2025-12-27 | 3.50344 |
| 2025-12-28 | 3.511139 |
| 2025-12-29 | 3.503611 |
| 2025-12-30 | 3.507565 |
| 2025-12-31 | 3.516434 |
| 2026-01-01 | 3.504992 |
| 2026-01-02 | 3.506633 |
| 2026-01-03 | 3.51521 |
| 2026-01-04 | 3.515991 |
| 2026-01-05 | 3.508015 |
| 2026-01-06 | 3.502568 |
| 2026-01-07 | 3.512208 |
| 2026-01-08 | 3.50948 |
| 2026-01-09 | 3.510314 |
| 2026-01-10 | 3.509393 |
| 2026-01-11 | 3.509886 |
| 2026-01-12 | 3.504199 |
| 2026-01-13 | 3.499995 |
| 2026-01-14 | 3.50887 |
| 2026-01-15 | 3.506136 |
| 2026-01-16 | 3.510861 |
| 2026-01-17 | 3.514986 |
| 2026-01-18 | 3.509509 |
| 2026-01-19 | 3.506287 |
| 2026-01-20 | 3.507146 |
| 2026-01-21 | 3.506771 |
| 2026-01-22 | 3.511467 |
| 2026-01-23 | 3.512954 |
| 2026-01-24 | 3.507931 |
| 2026-01-25 | 3.508147 |
| 2026-01-26 | 3.481516 |
| 2026-01-27 | 3.511925 |
| 2026-01-28 | 3.511849 |
| 2026-01-29 | 3.503189 |
| 2026-01-30 | 3.507825 |
| 2026-01-31 | 3.511006 |
| 2026-02-01 | 3.516087 |
| 2026-02-02 | 3.515031 |
| 2026-02-03 | 3.51054 |
| 2026-02-04 | 3.50121 |
| 2026-02-05 | 3.507997 |
| 2026-02-06 | 3.506075 |
| 2026-02-07 | 3.50531 |
| 2026-02-08 | 3.513138 |
| 2026-02-09 | 3.504986 |
| 2026-02-10 | 3.503944 |
| 2026-02-11 | 3.503612 |
| 2026-02-12 | 3.505677 |
| 2026-02-13 | 3.50796 |
| 2026-02-14 | 3.514083 |
| 2026-02-15 | 3.507498 |
| 2026-02-16 | 3.503041 |
| 2026-02-17 | 3.50534 |
| 2026-02-18 | 3.504724 |
| 2026-02-19 | 3.504085 |
| 2026-02-20 | 3.508742 |
| 2026-02-21 | 3.513915 |
| 2026-02-22 | 3.504263 |
| 2026-02-23 | 3.500819 |
| 2026-02-24 | 3.505079 |
| 2026-02-25 | 3.50581 |
| 2026-02-26 | 3.503305 |
| 2026-02-27 | 3.503663 |
| 2026-02-28 | 3.513837 |
| 2026-03-01 | 3.504794 |
| 2026-03-02 | 3.505327 |
| 2026-03-03 | 3.513169 |
| 2026-03-04 | 3.509926 |
| 2026-03-05 | 3.510852 |
| 2026-03-06 | 3.512035 |
| 2026-03-07 | 3.516702 |
| 2026-03-08 | 3.521582 |
| 2026-03-09 | 3.496105 |
| 2026-03-10 | 3.513813 |
| 2026-03-11 | 3.511196 |
| 2026-03-12 | 3.523517 |
| 2026-03-13 | 3.511219 |
| 2026-03-14 | 3.52225 |
| 2026-03-15 | 3.519677 |
| 2026-03-16 | 3.515634 |
| 2026-03-17 | 3.517416 |
| 2026-03-18 | 3.519041 |
| 2026-03-19 | 3.525963 |
| 2026-03-20 | 3.507267 |
| 2026-03-21 | 3.529363 |
| 2026-03-22 | 3.529692 |
| 2026-03-23 | 3.522556 |
| 2026-03-24 | 3.518954 |
| 2026-03-25 | 3.521902 |
| 2026-03-26 | 3.5244 |
| 2026-03-27 | 3.526946 |
| 2026-03-28 | 3.537648 |
| 2026-03-29 | 3.542339 |
| 2026-03-30 | 3.530238 |
| 2026-03-31 | 3.53091 |
| 2026-04-01 | 3.535382 |
| 2026-04-02 | 3.536297 |
| 2026-04-03 | 3.534838 |
| 2026-04-04 | 3.535797 |
| 2026-04-05 | 3.542768 |
| 2026-04-06 | 3.528526 |
| 2026-04-07 | 3.538647 |
| 2026-04-08 | 3.536143 |
| 2026-04-09 | 3.522391 |
| 2026-04-10 | 3.519924 |
| 2026-04-11 | 3.516173 |
| 2026-04-12 | 3.516705 |
| 2026-04-13 | 3.516699 |
| 2026-04-14 | 3.526646 |
| 2026-04-15 | 3.515139 |
| 2026-04-16 | 3.510708 |
| 2026-04-17 | 3.511846 |
| 2026-04-18 | 3.515862 |
| 2026-04-19 | 3.502609 |
| 2026-04-20 | 3.500168 |
| 2026-04-21 | 3.507893 |
| 2026-04-22 | 3.508035 |
| 2026-04-23 | 3.509037 |
| 2026-04-24 | 3.522279 |
| 2026-04-25 | 3.520026 |
| 2026-04-26 | 3.51335 |
| 2026-04-27 | 3.513479 |
| 2026-04-28 | 3.509183 |
| 2026-04-29 | 3.516162 |
| 2026-04-30 | 3.517611 |
| 2026-05-01 | 3.518017 |
| 2026-05-02 | 3.518089 |
| 2026-05-03 | 3.518089 |
| 2026-05-04 | 3.518078 |
| 2026-05-05 | 3.517977 |
| 2026-05-06 | 3.510744 |
| 2026-05-07 | 3.498412 |
| 2026-05-08 | 3.508414 |
| 2026-05-09 | 3.518459 |
| 2026-05-10 | 3.509586 |
| 2026-05-11 | 3.510849 |
| 2026-05-12 | 3.509982 |
| 2026-05-14 | 3.514654 |
| 2026-05-15 | 3.496072 |
| 2026-05-16 | 3.523689 |
| 2026-05-17 | 3.526964 |
| 2026-05-18 | 3.504488 |
| 2026-05-19 | 3.51814 |
| 2026-05-20 | 3.518993 |
| 2026-05-21 | 3.515585 |
| 2026-05-23 | 3.5207 |
| 2026-05-24 | 3.53901 |
| 2026-05-25 | 3.528623 |
| 2026-05-26 | 3.522891 |
| 2026-05-27 | 3.527475 |
| 2026-05-28 | 3.535295 |
| 2026-05-29 | 3.517634 |
| 2026-05-30 | 3.522674 |
| 2026-05-31 | 3.531029 |
| 2026-06-01 | 3.517498 |
| 2026-06-02 | 3.527277 |
| 2026-06-03 | 3.525104 |
| 2026-06-04 | 3.514345 |
| 2026-06-05 | 3.520918 |
| 2026-06-06 | 3.51452 |
| 2026-06-09 | 3.523943 |
| 2026-06-10 | 3.51632 |
| 2026-06-11 | 3.523176 |
| 2026-06-12 | 3.528063 |
| 2026-06-13 | 3.525035 |
| 2026-06-14 | 3.526786 |
| 2026-06-15 | 3.521017 |
| 2026-06-16 | 3.520034 |
| 2026-06-17 | 3.521911 |
| 2026-06-18 | 3.519176 |
| 2026-06-19 | 3.526244 |
| 2026-06-20 | 3.517074 |
| 2026-06-21 | 3.530758 |
| 2026-06-22 | 3.516715 |
| 2026-06-23 | 3.51998 |
| 2026-06-24 | 3.514405 |
| 2026-06-25 | 3.522349 |
| 2026-06-26 | 3.523728 |
| 2026-06-27 | 3.526066 |
| 2026-06-28 | 3.524407 |
| 2026-06-29 | 3.516325 |
| 2026-06-30 | 3.520098 |
| 2026-07-01 | 3.519598 |
| 2026-07-02 | 3.53175 |
| 2026-07-03 | 3.523777 |
| 2026-07-04 | 3.533189 |
| 2026-07-05 | 3.526142 |
| 2026-07-06 | 3.5123 |
| 2026-07-07 | 3.516695 |
| 2026-07-08 | 3.513298 |
| 2026-07-09 | 3.514988 |
| 2026-07-10 | 3.514226 |
| 2026-07-11 | 3.524449 |
| 2026-07-12 | 3.520342 |
| 2026-07-13 | 3.50853 |
| 2026-07-14 | 3.514725 |
| 2026-07-15 | 3.518905 |
| 2026-07-16 | 3.522064 |
| 2026-07-17 | 3.511133 |
| 2026-07-18 | 3.513298 |
| 2026-07-19 | 3.523418 |
| 2026-07-20 | 3.512992 |
| 2026-07-21 | 3.51002 |
| 2026-07-22 | 3.513174 |
| 2026-07-23 | 3.519922 |
| 2026-07-24 | 3.51885 |
| 2026-07-25 | 3.528331 |
| 2026-07-26 | 3.529298 |
| 2026-07-27 | 3.520629 |
| 2026-07-28 | 3.522462 |
| 2026-07-29 | 3.525562 |
| 2026-07-30 | 3.519562 |
| 2026-07-31 | 3.522575 |
| 2026-08-01 | 3.516946 |
| 2026-08-02 | 3.526777 |
| 2026-08-03 | 3.516179 |
| 2026-08-04 | 3.513977 |
| 2026-08-05 | 3.518446 |
| 2026-08-06 | 3.518222 |
| 2026-08-07 | 3.51249 |
| 2026-08-08 | 3.509666 |
| 2026-08-09 | 3.519871 |
| 2026-08-10 | 3.509194 |
| 2026-08-11 | 3.514258 |
| 2026-08-12 | 3.515782 |
| 2026-08-13 | 3.512497 |
| 2026-08-14 | 3.51535 |
| 2026-08-15 | 3.513742 |
| 2026-08-16 | 3.521228 |
| 2026-08-17 | 3.516238 |
| 2026-08-18 | 3.514173 |
| 2026-08-20 | 3.527792 |
| 2026-08-21 | 3.51515 |
| 2026-08-22 | 3.527465 |
| 2026-08-23 | 3.527211 |
| 2026-08-24 | 3.521279 |
| 2026-08-25 | 3.52363 |
| 2026-08-26 | 3.518082 |
| 2026-08-27 | 3.517397 |
| 2026-08-28 | 3.520705 |
| 2026-08-29 | 3.514108 |
| 2026-08-30 | 3.52828 |
| 2026-08-31 | 3.524191 |
| 2026-09-01 | 3.519498 |
| 2026-09-02 | 3.521713 |
| 2026-09-03 | 3.519732 |
| 2026-09-04 | 3.518295 |
| 2026-09-05 | 3.517613 |
| 2026-09-06 | 3.525695 |
| 2026-09-07 | 3.516653 |
| 2026-09-08 | 3.517114 |
| 2026-09-09 | 3.520857 |
| 2026-09-10 | 3.520543 |
| 2026-09-11 | 3.521575 |
| 2026-09-12 | 3.538803 |
| 2026-09-13 | 3.531638 |
| 2026-09-14 | 3.52524 |
| 2026-09-15 | 3.524862 |
| 2026-09-16 | 3.531634 |
| 2026-09-17 | 3.531686 |
| 2026-09-18 | 3.537217 |
| 2026-09-19 | 3.519139 |
| 2026-09-20 | 3.526106 |
| 2026-09-21 | 3.523233 |
| 2026-09-22 | 3.527361 |
| 2026-09-23 | 3.515664 |
| 2026-09-24 | 3.513859 |
| 2026-09-25 | 3.52048 |
| 2026-09-26 | 3.526288 |
| 2026-09-27 | 3.537061 |
| 2026-09-28 | 3.524194 |
| 2026-09-30 | 3.526827 |
| 2026-10-02 | 3.52903 |
| 2026-10-03 | 3.50581 |
| 2026-10-05 | 3.505373 |
| 2026-10-06 | 3.53095 |
| 2026-10-07 | 3.532454 |
| 2026-10-08 | 3.532293 |
| 2026-10-09 | 3.527435 |
| 2026-10-10 | 3.522109 |
| 2026-10-11 | 3.536289 |
| 2026-10-12 | 3.525401 |
| 2026-10-13 | 3.527228 |
| 2026-10-14 | 3.524696 |
| 2026-10-15 | 3.528922 |
| 2026-10-16 | 3.526683 |
| 2026-10-17 | 3.529454 |
| 2026-10-18 | 3.540775 |
High
3.5587
Low
3.4815
Average
3.5172
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/KES API questions
How do I get the NIO/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/KES rate in rates.KES.
How far back does NIO/KES historical data go?
Daily NIO/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.