NIO to JPY exchange rate API
Cordoba Oro to Yen · quoted 2026-10-15
4.2941
▲ +5.77% over 2Y
1 NIO = 4.2941 JPY · 1 JPY = 0.23288 NIO · Get this rate via the API
1 NIO buys 4.2941 JPY as of 2026-10-15, so 1 JPY buys 0.23288 NIO. Over the last 2 years, NIO/JPY traded between 3.8147 and 4.4629, averaged 4.1750 and rose 5.77%. The API holds daily NIO/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 4.059754 |
| 2024-10-16 | 4.051779 |
| 2024-10-17 | 4.057725 |
| 2024-10-18 | 4.069951 |
| 2024-10-19 | 4.068816 |
| 2024-10-20 | 4.083549 |
| 2024-10-21 | 4.084195 |
| 2024-10-22 | 4.096053 |
| 2024-10-23 | 4.150495 |
| 2024-10-24 | 4.13089 |
| 2024-10-25 | 4.131899 |
| 2024-10-26 | 4.142772 |
| 2024-10-27 | 4.173372 |
| 2024-10-28 | 4.145695 |
| 2024-10-29 | 4.177767 |
| 2024-10-30 | 4.171444 |
| 2024-10-31 | 4.153821 |
| 2024-11-01 | 4.133712 |
| 2024-11-02 | 4.158431 |
| 2024-11-03 | 4.162519 |
| 2024-11-04 | 4.125752 |
| 2024-11-05 | 4.139951 |
| 2024-11-06 | 4.194419 |
| 2024-11-07 | 4.176414 |
| 2024-11-08 | 4.142936 |
| 2024-11-09 | 4.153018 |
| 2024-11-10 | 4.169356 |
| 2024-11-11 | 4.172665 |
| 2024-11-12 | 4.179576 |
| 2024-11-13 | 4.209932 |
| 2024-11-14 | 4.237931 |
| 2024-11-15 | 4.220293 |
| 2024-11-16 | 4.201001 |
| 2024-11-17 | 4.214495 |
| 2024-11-18 | 4.21363 |
| 2024-11-19 | 4.182161 |
| 2024-11-20 | 4.230381 |
| 2024-11-21 | 4.195179 |
| 2024-11-22 | 4.198353 |
| 2024-11-23 | 4.210765 |
| 2024-11-24 | 4.21561 |
| 2024-11-25 | 4.186692 |
| 2024-11-26 | 4.164216 |
| 2024-11-27 | 4.122757 |
| 2024-11-28 | 4.120817 |
| 2024-11-29 | 4.082211 |
| 2024-11-30 | 4.070568 |
| 2024-12-01 | 4.086634 |
| 2024-12-02 | 4.084419 |
| 2024-12-03 | 4.067385 |
| 2024-12-04 | 4.107468 |
| 2024-12-05 | 4.089233 |
| 2024-12-06 | 4.092064 |
| 2024-12-07 | 4.07786 |
| 2024-12-08 | 4.094012 |
| 2024-12-09 | 4.096834 |
| 2024-12-10 | 4.118978 |
| 2024-12-11 | 4.144975 |
| 2024-12-12 | 4.134654 |
| 2024-12-13 | 4.17021 |
| 2024-12-14 | 4.172286 |
| 2024-12-15 | 4.196052 |
| 2024-12-16 | 4.189673 |
| 2024-12-17 | 4.187606 |
| 2024-12-18 | 4.184015 |
| 2024-12-19 | 4.265559 |
| 2024-12-20 | 4.261169 |
| 2024-12-21 | 4.248015 |
| 2024-12-22 | 4.271877 |
| 2024-12-23 | 4.271974 |
| 2024-12-24 | 4.270954 |
| 2024-12-25 | 4.271205 |
| 2024-12-26 | 4.28793 |
| 2024-12-27 | 4.291926 |
| 2024-12-28 | 4.299281 |
| 2024-12-29 | 4.307816 |
| 2024-12-30 | 4.28378 |
| 2024-12-31 | 4.266951 |
| 2025-01-01 | 4.274277 |
| 2025-01-02 | 4.264522 |
| 2025-01-03 | 4.267093 |
| 2025-01-04 | 4.268006 |
| 2025-01-05 | 4.292868 |
| 2025-01-06 | 4.254775 |
| 2025-01-07 | 4.287087 |
| 2025-01-08 | 4.302852 |
| 2025-01-09 | 4.29139 |
| 2025-01-10 | 4.295354 |
| 2025-01-11 | 4.288673 |
| 2025-01-12 | 4.307158 |
| 2025-01-13 | 4.267875 |
| 2025-01-14 | 4.289386 |
| 2025-01-15 | 4.269525 |
| 2025-01-16 | 4.249008 |
| 2025-01-17 | 4.232629 |
| 2025-01-18 | 4.25321 |
| 2025-01-19 | 4.267336 |
| 2025-01-20 | 4.252526 |
| 2025-01-21 | 4.231247 |
| 2025-01-22 | 4.235356 |
| 2025-01-23 | 4.246631 |
| 2025-01-24 | 4.253311 |
| 2025-01-25 | 4.237595 |
| 2025-01-26 | 4.254812 |
| 2025-01-27 | 4.189905 |
| 2025-01-28 | 4.222794 |
| 2025-01-29 | 4.221512 |
| 2025-01-30 | 4.18934 |
| 2025-01-31 | 4.210495 |
| 2025-02-01 | 4.219652 |
| 2025-02-02 | 4.232011 |
| 2025-02-03 | 4.199453 |
| 2025-02-04 | 4.220639 |
| 2025-02-05 | 4.152304 |
| 2025-02-06 | 4.146423 |
| 2025-02-07 | 4.13162 |
| 2025-02-08 | 4.119238 |
| 2025-02-09 | 4.13271 |
| 2025-02-10 | 4.117434 |
| 2025-02-11 | 4.136685 |
| 2025-02-12 | 4.170339 |
| 2025-02-13 | 4.179216 |
| 2025-02-14 | 4.152828 |
| 2025-02-15 | 4.144623 |
| 2025-02-16 | 4.15868 |
| 2025-02-17 | 4.12152 |
| 2025-02-18 | 4.128301 |
| 2025-02-19 | 4.125623 |
| 2025-02-20 | 4.075154 |
| 2025-02-21 | 4.090998 |
| 2025-02-22 | 4.057096 |
| 2025-02-23 | 4.074806 |
| 2025-02-24 | 4.071381 |
| 2025-02-25 | 4.071401 |
| 2025-02-26 | 4.065865 |
| 2025-02-27 | 4.065232 |
| 2025-02-28 | 4.096858 |
| 2025-03-01 | 4.094039 |
| 2025-03-02 | 4.115062 |
| 2025-03-03 | 4.109689 |
| 2025-03-04 | 4.02855 |
| 2025-03-05 | 4.07006 |
| 2025-03-06 | 4.008518 |
| 2025-03-07 | 4.033285 |
| 2025-03-08 | 4.030187 |
| 2025-03-09 | 4.012369 |
| 2025-03-10 | 3.9938 |
| 2025-03-11 | 4.022456 |
| 2025-03-12 | 4.050083 |
| 2025-03-13 | 4.032973 |
| 2025-03-14 | 4.0383 |
| 2025-03-15 | 4.036424 |
| 2025-03-16 | 4.040389 |
| 2025-03-17 | 4.046947 |
| 2025-03-18 | 4.073347 |
| 2025-03-19 | 4.071565 |
| 2025-03-20 | 4.034861 |
| 2025-03-21 | 4.040595 |
| 2025-03-22 | 4.057239 |
| 2025-03-23 | 4.070828 |
| 2025-03-25 | 4.074746 |
| 2025-03-26 | 4.087415 |
| 2025-03-27 | 4.095682 |
| 2025-03-28 | 4.095058 |
| 2025-03-29 | 4.089776 |
| 2025-03-30 | 4.087258 |
| 2025-03-31 | 4.079889 |
| 2025-04-01 | 4.062171 |
| 2025-04-02 | 4.056558 |
| 2025-04-03 | 3.979177 |
| 2025-04-04 | 3.947923 |
| 2025-04-05 | 3.987202 |
| 2025-04-06 | 3.982843 |
| 2025-04-07 | 3.982809 |
| 2025-04-08 | 3.983448 |
| 2025-04-09 | 3.926932 |
| 2025-04-10 | 3.951138 |
| 2025-04-11 | 3.88343 |
| 2025-04-12 | 3.905096 |
| 2025-04-13 | 3.922093 |
| 2025-04-14 | 3.895744 |
| 2025-04-15 | 3.888269 |
| 2025-04-16 | 3.879292 |
| 2025-04-17 | 3.875859 |
| 2025-04-18 | 3.867092 |
| 2025-04-19 | 3.866498 |
| 2025-04-20 | 3.874835 |
| 2025-04-21 | 3.829976 |
| 2025-04-22 | 3.814684 |
| 2025-04-23 | 3.849843 |
| 2025-04-24 | 3.874342 |
| 2025-04-25 | 3.894232 |
| 2025-04-26 | 3.90549 |
| 2025-04-27 | 3.92382 |
| 2025-04-28 | 3.896534 |
| 2025-04-29 | 3.880959 |
| 2025-04-30 | 3.888912 |
| 2025-05-01 | 3.921924 |
| 2025-05-02 | 3.926717 |
| 2025-05-03 | 3.938486 |
| 2025-05-04 | 3.954672 |
| 2025-05-05 | 3.906078 |
| 2025-05-06 | 3.87859 |
| 2025-05-08 | 3.931985 |
| 2025-05-09 | 3.947082 |
| 2025-05-10 | 3.968861 |
| 2025-05-11 | 3.980676 |
| 2025-05-12 | 4.025795 |
| 2025-05-13 | 4.029129 |
| 2025-05-14 | 3.978712 |
| 2025-05-15 | 3.972519 |
| 2025-05-17 | 3.956126 |
| 2025-05-18 | 3.969606 |
| 2025-05-19 | 3.940242 |
| 2025-05-20 | 3.925919 |
| 2025-05-21 | 3.911831 |
| 2025-05-22 | 3.896403 |
| 2025-05-23 | 3.875999 |
| 2025-05-24 | 3.874245 |
| 2025-05-25 | 3.892852 |
| 2025-05-26 | 3.889534 |
| 2025-05-27 | 3.920156 |
| 2025-05-28 | 3.922232 |
| 2025-05-29 | 3.9386 |
| 2025-05-30 | 3.90637 |
| 2025-05-31 | 3.91624 |
| 2025-06-01 | 3.929493 |
| 2025-06-02 | 3.882304 |
| 2025-06-03 | 3.894675 |
| 2025-06-04 | 3.917858 |
| 2025-06-05 | 3.894375 |
| 2025-06-06 | 3.920304 |
| 2025-06-07 | 3.9372 |
| 2025-06-08 | 3.953921 |
| 2025-06-09 | 3.926655 |
| 2025-06-10 | 3.928408 |
| 2025-06-11 | 3.949647 |
| 2025-06-12 | 3.912991 |
| 2025-06-13 | 3.914534 |
| 2025-06-14 | 3.963105 |
| 2025-06-15 | 3.939727 |
| 2025-06-16 | 3.931013 |
| 2025-06-17 | 3.9548 |
| 2025-06-18 | 3.948707 |
| 2025-06-19 | 3.962572 |
| 2025-06-20 | 3.954245 |
| 2025-06-21 | 3.965052 |
| 2025-06-22 | 3.996172 |
| 2025-06-23 | 4.006823 |
| 2025-06-24 | 3.943585 |
| 2025-06-25 | 3.966313 |
| 2025-06-26 | 3.933809 |
| 2025-06-27 | 3.925104 |
| 2025-06-28 | 3.933096 |
| 2025-06-29 | 3.945637 |
| 2025-06-30 | 3.923671 |
| 2025-07-01 | 3.889035 |
| 2025-07-02 | 3.919884 |
| 2025-07-03 | 3.915258 |
| 2025-07-04 | 3.924439 |
| 2025-07-05 | 3.927542 |
| 2025-07-06 | 3.944245 |
| 2025-07-07 | 3.959313 |
| 2025-07-08 | 3.986344 |
| 2025-07-09 | 3.99275 |
| 2025-07-10 | 3.980901 |
| 2025-07-11 | 3.996427 |
| 2025-07-12 | 4.000921 |
| 2025-07-13 | 4.016097 |
| 2025-07-14 | 4.005158 |
| 2025-07-15 | 4.019019 |
| 2025-07-16 | 4.034957 |
| 2025-07-17 | 4.046369 |
| 2025-07-18 | 4.040761 |
| 2025-07-19 | 4.044362 |
| 2025-07-20 | 4.055466 |
| 2025-07-21 | 4.004028 |
| 2025-07-22 | 4.006771 |
| 2025-07-23 | 3.98041 |
| 2025-07-24 | 3.987095 |
| 2025-07-25 | 4.017499 |
| 2025-07-26 | 4.02018 |
| 2025-07-27 | 4.033221 |
| 2025-07-28 | 4.032098 |
| 2025-07-29 | 4.042068 |
| 2025-07-30 | 4.032095 |
| 2025-07-31 | 4.072256 |
| 2025-08-01 | 4.089451 |
| 2025-08-02 | 4.017755 |
| 2025-08-03 | 4.017711 |
| 2025-08-04 | 4.010124 |
| 2025-08-05 | 4.030685 |
| 2025-08-06 | 4.017149 |
| 2025-08-07 | 4.015835 |
| 2025-08-08 | 4.020648 |
| 2025-08-09 | 4.015093 |
| 2025-08-10 | 4.029768 |
| 2025-08-11 | 4.019718 |
| 2025-08-12 | 4.032306 |
| 2025-08-13 | 4.002167 |
| 2025-08-14 | 3.98428 |
| 2025-08-15 | 3.99667 |
| 2025-08-16 | 3.999593 |
| 2025-08-17 | 4.016185 |
| 2025-08-18 | 4.013778 |
| 2025-08-19 | 4.018506 |
| 2025-08-20 | 4.007321 |
| 2025-08-21 | 4.020774 |
| 2025-08-22 | 4.037686 |
| 2025-08-23 | 3.994931 |
| 2025-08-24 | 4.000679 |
| 2025-08-25 | 4.004605 |
| 2025-08-26 | 4.003477 |
| 2025-08-27 | 4.021959 |
| 2025-08-28 | 3.99036 |
| 2025-08-29 | 4.004931 |
| 2025-08-30 | 3.995427 |
| 2025-08-31 | 4.001507 |
| 2025-09-01 | 4.004715 |
| 2025-09-02 | 4.025798 |
| 2025-09-03 | 4.038256 |
| 2025-09-04 | 4.031801 |
| 2025-09-05 | 4.030612 |
| 2025-09-06 | 4.013385 |
| 2025-09-07 | 4.02376 |
| 2025-09-08 | 4.021291 |
| 2025-09-09 | 3.993717 |
| 2025-09-10 | 4.011225 |
| 2025-09-11 | 4.021212 |
| 2025-09-13 | 4.021604 |
| 2025-09-14 | 4.02366 |
| 2025-09-15 | 4.003473 |
| 2025-09-16 | 4.000689 |
| 2025-09-17 | 3.98695 |
| 2025-09-18 | 4.009276 |
| 2025-09-19 | 4.027839 |
| 2025-09-20 | 4.026024 |
| 2025-09-21 | 4.030243 |
| 2025-09-22 | 4.013654 |
| 2025-09-23 | 4.020479 |
| 2025-09-24 | 4.038668 |
| 2025-09-25 | 4.051718 |
| 2025-09-26 | 4.065251 |
| 2025-09-27 | 4.072177 |
| 2025-09-28 | 4.07345 |
| 2025-09-29 | 4.050111 |
| 2025-09-30 | 4.021948 |
| 2025-10-01 | 3.992338 |
| 2025-10-02 | 3.986718 |
| 2025-10-03 | 4.010675 |
| 2025-10-04 | 4.024268 |
| 2025-10-05 | 4.054471 |
| 2025-10-06 | 4.087053 |
| 2025-10-07 | 4.108424 |
| 2025-10-08 | 4.158714 |
| 2025-10-09 | 4.153433 |
| 2025-10-10 | 4.139853 |
| 2025-10-11 | 4.13024 |
| 2025-10-12 | 4.130449 |
| 2025-10-13 | 4.141185 |
| 2025-10-14 | 4.132048 |
| 2025-10-15 | 4.129314 |
| 2025-10-16 | 4.118829 |
| 2025-10-17 | 4.096888 |
| 2025-10-18 | 4.093005 |
| 2025-10-19 | 4.100367 |
| 2025-10-20 | 4.092102 |
| 2025-10-21 | 4.134135 |
| 2025-10-22 | 4.127954 |
| 2025-10-23 | 4.151949 |
| 2025-10-24 | 4.16074 |
| 2025-10-25 | 4.17693 |
| 2025-10-26 | 4.161996 |
| 2025-10-27 | 4.162699 |
| 2025-10-28 | 4.143758 |
| 2025-10-29 | 4.138003 |
| 2025-10-30 | 4.194266 |
| 2025-10-31 | 4.189516 |
| 2025-11-01 | 4.190418 |
| 2025-11-02 | 4.193701 |
| 2025-11-03 | 4.194882 |
| 2025-11-04 | 4.17336 |
| 2025-11-05 | 4.179491 |
| 2025-11-06 | 4.175847 |
| 2025-11-07 | 4.162407 |
| 2025-11-08 | 4.171894 |
| 2025-11-09 | 4.179896 |
| 2025-11-10 | 4.190755 |
| 2025-11-11 | 4.190052 |
| 2025-11-12 | 4.207238 |
| 2025-11-13 | 4.200955 |
| 2025-11-14 | 4.182179 |
| 2025-11-15 | 4.203359 |
| 2025-11-16 | 4.206427 |
| 2025-11-17 | 4.210387 |
| 2025-11-18 | 4.221847 |
| 2025-11-19 | 4.244868 |
| 2025-11-20 | 4.282907 |
| 2025-11-21 | 4.259044 |
| 2025-11-22 | 4.261803 |
| 2025-11-23 | 4.262333 |
| 2025-11-24 | 4.267162 |
| 2025-11-25 | 4.248409 |
| 2025-11-26 | 4.254517 |
| 2025-11-27 | 4.249517 |
| 2025-11-28 | 4.243813 |
| 2025-11-29 | 4.250054 |
| 2025-11-30 | 4.256695 |
| 2025-12-01 | 4.211382 |
| 2025-12-02 | 4.238228 |
| 2025-12-03 | 4.222375 |
| 2025-12-04 | 4.20713 |
| 2025-12-05 | 4.221191 |
| 2025-12-06 | 4.226397 |
| 2025-12-07 | 4.229832 |
| 2025-12-08 | 4.230469 |
| 2025-12-09 | 4.251289 |
| 2025-12-11 | 4.233083 |
| 2025-12-12 | 4.243268 |
| 2025-12-13 | 4.242163 |
| 2025-12-14 | 4.241478 |
| 2025-12-15 | 4.217903 |
| 2025-12-16 | 4.202587 |
| 2025-12-17 | 4.225813 |
| 2025-12-18 | 4.233591 |
| 2025-12-19 | 4.273835 |
| 2025-12-20 | 4.286965 |
| 2025-12-21 | 4.289512 |
| 2025-12-22 | 4.275732 |
| 2025-12-23 | 4.238681 |
| 2025-12-24 | 4.241658 |
| 2025-12-25 | 4.234843 |
| 2025-12-26 | 4.249312 |
| 2025-12-27 | 4.254281 |
| 2025-12-28 | 4.261605 |
| 2025-12-29 | 4.248681 |
| 2025-12-30 | 4.247053 |
| 2025-12-31 | 4.262592 |
| 2026-01-01 | 4.257204 |
| 2026-01-02 | 4.265205 |
| 2026-01-03 | 4.275195 |
| 2026-01-04 | 4.271464 |
| 2026-01-05 | 4.258229 |
| 2026-01-06 | 4.256789 |
| 2026-01-07 | 4.258572 |
| 2026-01-08 | 4.261564 |
| 2026-01-09 | 4.281008 |
| 2026-01-10 | 4.295664 |
| 2026-01-11 | 4.299578 |
| 2026-01-12 | 4.288354 |
| 2026-01-13 | 4.314877 |
| 2026-01-14 | 4.31161 |
| 2026-01-15 | 4.307623 |
| 2026-01-16 | 4.298755 |
| 2026-01-17 | 4.310546 |
| 2026-01-18 | 4.297417 |
| 2026-01-19 | 4.293085 |
| 2026-01-20 | 4.296275 |
| 2026-01-21 | 4.287707 |
| 2026-01-22 | 4.317126 |
| 2026-01-23 | 4.307046 |
| 2026-01-24 | 4.242993 |
| 2026-01-25 | 4.209952 |
| 2026-01-26 | 4.188386 |
| 2026-01-27 | 4.178015 |
| 2026-01-28 | 4.152778 |
| 2026-01-29 | 4.163264 |
| 2026-01-30 | 4.184426 |
| 2026-01-31 | 4.212601 |
| 2026-02-01 | 4.224238 |
| 2026-02-02 | 4.201736 |
| 2026-02-03 | 4.224728 |
| 2026-02-04 | 4.262578 |
| 2026-02-05 | 4.262773 |
| 2026-02-06 | 4.267306 |
| 2026-02-07 | 4.284231 |
| 2026-02-08 | 4.284594 |
| 2026-02-09 | 4.252026 |
| 2026-02-10 | 4.221897 |
| 2026-02-11 | 4.165965 |
| 2026-02-12 | 4.167921 |
| 2026-02-13 | 4.162694 |
| 2026-02-14 | 4.160768 |
| 2026-02-15 | 4.153752 |
| 2026-02-16 | 4.168109 |
| 2026-02-17 | 4.15786 |
| 2026-02-18 | 4.17756 |
| 2026-02-19 | 4.202472 |
| 2026-02-20 | 4.216927 |
| 2026-02-21 | 4.22442 |
| 2026-02-22 | 4.213765 |
| 2026-02-23 | 4.217671 |
| 2026-02-24 | 4.240776 |
| 2026-02-25 | 4.259311 |
| 2026-02-26 | 4.250441 |
| 2026-02-27 | 4.236137 |
| 2026-02-28 | 4.25077 |
| 2026-03-01 | 4.240108 |
| 2026-03-02 | 4.277385 |
| 2026-03-03 | 4.281562 |
| 2026-03-04 | 4.268712 |
| 2026-03-05 | 4.279667 |
| 2026-03-06 | 4.291978 |
| 2026-03-07 | 4.295178 |
| 2026-03-08 | 4.30625 |
| 2026-03-09 | 4.306419 |
| 2026-03-10 | 4.298264 |
| 2026-03-11 | 4.306438 |
| 2026-03-12 | 4.317471 |
| 2026-03-13 | 4.323257 |
| 2026-03-14 | 4.352685 |
| 2026-03-15 | 4.345332 |
| 2026-03-16 | 4.321848 |
| 2026-03-17 | 4.322159 |
| 2026-03-18 | 4.339268 |
| 2026-03-19 | 4.303875 |
| 2026-03-20 | 4.319314 |
| 2026-03-21 | 4.336879 |
| 2026-03-22 | 4.338861 |
| 2026-03-23 | 4.305687 |
| 2026-03-24 | 4.317719 |
| 2026-03-25 | 4.325321 |
| 2026-03-26 | 4.330417 |
| 2026-03-27 | 4.348158 |
| 2026-03-28 | 4.365397 |
| 2026-03-29 | 4.372392 |
| 2026-03-30 | 4.334379 |
| 2026-03-31 | 4.331883 |
| 2026-04-01 | 4.306024 |
| 2026-04-02 | 4.33647 |
| 2026-04-03 | 4.3425 |
| 2026-04-04 | 4.349516 |
| 2026-04-05 | 4.35126 |
| 2026-04-06 | 4.339029 |
| 2026-04-07 | 4.348303 |
| 2026-04-08 | 4.299734 |
| 2026-04-09 | 4.326768 |
| 2026-04-10 | 4.335344 |
| 2026-04-11 | 4.335785 |
| 2026-04-12 | 4.33904 |
| 2026-04-13 | 4.350192 |
| 2026-04-14 | 4.325928 |
| 2026-04-15 | 4.321056 |
| 2026-04-16 | 4.330952 |
| 2026-04-17 | 4.323908 |
| 2026-04-18 | 4.320354 |
| 2026-04-19 | 4.305857 |
| 2026-04-20 | 4.304086 |
| 2026-04-21 | 4.325725 |
| 2026-04-22 | 4.321059 |
| 2026-04-23 | 4.318498 |
| 2026-04-24 | 4.342604 |
| 2026-04-25 | 4.337489 |
| 2026-04-26 | 4.341336 |
| 2026-04-27 | 4.333365 |
| 2026-04-28 | 4.330044 |
| 2026-04-29 | 4.352165 |
| 2026-04-30 | 4.264905 |
| 2026-05-01 | 4.272935 |
| 2026-05-02 | 4.278709 |
| 2026-05-03 | 4.273171 |
| 2026-05-04 | 4.279965 |
| 2026-05-05 | 4.297721 |
| 2026-05-06 | 4.255366 |
| 2026-05-07 | 4.235287 |
| 2026-05-08 | 4.24638 |
| 2026-05-09 | 4.266971 |
| 2026-05-10 | 4.271151 |
| 2026-05-11 | 4.281571 |
| 2026-05-12 | 4.28196 |
| 2026-05-14 | 4.297289 |
| 2026-05-15 | 4.288567 |
| 2026-05-16 | 4.323972 |
| 2026-05-17 | 4.328879 |
| 2026-05-18 | 4.305775 |
| 2026-05-19 | 4.328725 |
| 2026-05-20 | 4.325227 |
| 2026-05-21 | 4.322352 |
| 2026-05-23 | 4.325272 |
| 2026-05-24 | 4.336004 |
| 2026-05-25 | 4.325592 |
| 2026-05-26 | 4.331501 |
| 2026-05-27 | 4.339519 |
| 2026-05-28 | 4.346202 |
| 2026-05-29 | 4.338636 |
| 2026-05-30 | 4.334154 |
| 2026-05-31 | 4.346431 |
| 2026-06-01 | 4.333748 |
| 2026-06-02 | 4.345016 |
| 2026-06-03 | 4.353733 |
| 2026-06-04 | 4.34056 |
| 2026-06-05 | 4.349856 |
| 2026-06-06 | 4.356021 |
| 2026-06-09 | 4.363104 |
| 2026-06-10 | 4.361741 |
| 2026-06-11 | 4.368578 |
| 2026-06-12 | 4.362603 |
| 2026-06-13 | 4.361409 |
| 2026-06-14 | 4.357519 |
| 2026-06-15 | 4.355458 |
| 2026-06-16 | 4.361621 |
| 2026-06-17 | 4.361471 |
| 2026-06-18 | 4.372387 |
| 2026-06-19 | 4.391491 |
| 2026-06-20 | 4.383191 |
| 2026-06-21 | 4.40089 |
| 2026-06-22 | 4.397118 |
| 2026-06-23 | 4.394302 |
| 2026-06-24 | 4.390801 |
| 2026-06-25 | 4.402525 |
| 2026-06-26 | 4.39728 |
| 2026-06-27 | 4.404088 |
| 2026-06-28 | 4.402835 |
| 2026-06-29 | 4.395674 |
| 2026-06-30 | 4.416096 |
| 2026-07-01 | 4.422773 |
| 2026-07-02 | 4.414269 |
| 2026-07-03 | 4.392492 |
| 2026-07-04 | 4.409997 |
| 2026-07-05 | 4.401246 |
| 2026-07-06 | 4.410084 |
| 2026-07-07 | 4.402853 |
| 2026-07-08 | 4.416799 |
| 2026-07-09 | 4.41689 |
| 2026-07-10 | 4.401197 |
| 2026-07-11 | 4.412011 |
| 2026-07-12 | 4.410352 |
| 2026-07-13 | 4.400113 |
| 2026-07-14 | 4.412309 |
| 2026-07-15 | 4.419961 |
| 2026-07-16 | 4.418617 |
| 2026-07-17 | 4.409313 |
| 2026-07-18 | 4.414597 |
| 2026-07-19 | 4.428545 |
| 2026-07-20 | 4.413849 |
| 2026-07-21 | 4.418587 |
| 2026-07-22 | 4.431114 |
| 2026-07-23 | 4.44518 |
| 2026-07-24 | 4.451563 |
| 2026-07-25 | 4.462943 |
| 2026-07-26 | 4.461927 |
| 2026-07-27 | 4.450038 |
| 2026-07-28 | 4.456908 |
| 2026-07-29 | 4.455498 |
| 2026-07-30 | 4.432898 |
| 2026-07-31 | 4.363276 |
| 2026-08-01 | 4.296911 |
| 2026-08-02 | 4.293258 |
| 2026-08-03 | 4.266642 |
| 2026-08-04 | 4.275257 |
| 2026-08-05 | 4.285626 |
| 2026-08-06 | 4.292355 |
| 2026-08-07 | 4.298845 |
| 2026-08-08 | 4.28945 |
| 2026-08-09 | 4.294222 |
| 2026-08-10 | 4.316681 |
| 2026-08-11 | 4.324663 |
| 2026-08-12 | 4.324599 |
| 2026-08-13 | 4.3288 |
| 2026-08-14 | 4.324373 |
| 2026-08-15 | 4.331326 |
| 2026-08-16 | 4.338631 |
| 2026-08-17 | 4.330791 |
| 2026-08-18 | 4.33851 |
| 2026-08-20 | 4.326874 |
| 2026-08-21 | 4.309969 |
| 2026-08-22 | 4.332332 |
| 2026-08-23 | 4.331599 |
| 2026-08-24 | 4.328531 |
| 2026-08-25 | 4.335676 |
| 2026-08-26 | 4.324082 |
| 2026-08-27 | 4.332485 |
| 2026-08-28 | 4.34352 |
| 2026-08-29 | 4.34669 |
| 2026-08-30 | 4.364197 |
| 2026-08-31 | 4.337531 |
| 2026-09-01 | 4.352371 |
| 2026-09-02 | 4.342172 |
| 2026-09-03 | 4.242702 |
| 2026-09-04 | 4.247053 |
| 2026-09-05 | 4.245847 |
| 2026-09-06 | 4.255185 |
| 2026-09-07 | 4.204636 |
| 2026-09-08 | 4.192835 |
| 2026-09-09 | 4.169452 |
| 2026-09-10 | 4.19362 |
| 2026-09-11 | 4.191521 |
| 2026-09-12 | 4.1992 |
| 2026-09-13 | 4.189958 |
| 2026-09-14 | 4.20896 |
| 2026-09-15 | 4.220342 |
| 2026-09-16 | 4.223635 |
| 2026-09-17 | 4.243732 |
| 2026-09-18 | 4.305646 |
| 2026-09-19 | 4.264114 |
| 2026-09-20 | 4.271658 |
| 2026-09-21 | 4.279391 |
| 2026-09-22 | 4.280443 |
| 2026-09-23 | 4.288487 |
| 2026-09-24 | 4.310171 |
| 2026-09-25 | 4.28289 |
| 2026-09-26 | 4.280508 |
| 2026-09-27 | 4.295528 |
| 2026-09-28 | 4.262822 |
| 2026-09-30 | 4.267923 |
| 2026-10-02 | 4.293632 |
| 2026-10-03 | 4.306566 |
| 2026-10-05 | 4.306598 |
| 2026-10-06 | 4.300189 |
| 2026-10-07 | 4.30257 |
| 2026-10-08 | 4.304803 |
| 2026-10-09 | 4.298984 |
| 2026-10-10 | 4.296652 |
| 2026-10-11 | 4.314018 |
| 2026-10-12 | 4.309451 |
| 2026-10-13 | 4.298992 |
| 2026-10-14 | 4.306737 |
| 2026-10-15 | 4.294089 |
High
4.4629
Low
3.8147
Average
4.1750
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/JPY API questions
How do I get the NIO/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/JPY rate in rates.JPY.
How far back does NIO/JPY historical data go?
Daily NIO/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.