NIO to JMD exchange rate API
Cordoba Oro to Jamaican Dollar · quoted 2026-10-16
4.3177
▲ +0.40% over 2Y
1 NIO = 4.3177 JMD · 1 JMD = 0.23161 NIO · Get this rate via the API
1 NIO buys 4.3177 JMD as of 2026-10-16, so 1 JMD buys 0.23161 NIO. Over the last 2 years, NIO/JMD traded between 4.2237 and 4.3890, averaged 4.3083 and rose 0.40%. The API holds daily NIO/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-16 | 4.300469 |
| 2024-10-17 | 4.295559 |
| 2024-10-18 | 4.295845 |
| 2024-10-19 | 4.313328 |
| 2024-10-20 | 4.324511 |
| 2024-10-21 | 4.317629 |
| 2024-10-22 | 4.306311 |
| 2024-10-23 | 4.307571 |
| 2024-10-24 | 4.31659 |
| 2024-10-25 | 4.317205 |
| 2024-10-26 | 4.312665 |
| 2024-10-27 | 4.306802 |
| 2024-10-28 | 4.30947 |
| 2024-10-29 | 4.304474 |
| 2024-10-30 | 4.302589 |
| 2024-10-31 | 4.300253 |
| 2024-11-01 | 4.299416 |
| 2024-11-02 | 4.297692 |
| 2024-11-03 | 4.301348 |
| 2024-11-04 | 4.302157 |
| 2024-11-05 | 4.302017 |
| 2024-11-06 | 4.300982 |
| 2024-11-07 | 4.300829 |
| 2024-11-08 | 4.300469 |
| 2024-11-09 | 4.316916 |
| 2024-11-10 | 4.32045 |
| 2024-11-11 | 4.322792 |
| 2024-11-12 | 4.320649 |
| 2024-11-13 | 4.324829 |
| 2024-11-14 | 4.325541 |
| 2024-11-15 | 4.32482 |
| 2024-11-16 | 4.322579 |
| 2024-11-17 | 4.320388 |
| 2024-11-18 | 4.314775 |
| 2024-11-19 | 4.317001 |
| 2024-11-20 | 4.316143 |
| 2024-11-21 | 4.309172 |
| 2024-11-22 | 4.308405 |
| 2024-11-23 | 4.313289 |
| 2024-11-24 | 4.298383 |
| 2024-11-25 | 4.316885 |
| 2024-11-26 | 4.324952 |
| 2024-11-27 | 4.326624 |
| 2024-11-28 | 4.322606 |
| 2024-11-29 | 4.311074 |
| 2024-11-30 | 4.321571 |
| 2024-12-01 | 4.272908 |
| 2024-12-02 | 4.282092 |
| 2024-12-03 | 4.282103 |
| 2024-12-04 | 4.2777 |
| 2024-12-05 | 4.277194 |
| 2024-12-06 | 4.275593 |
| 2024-12-07 | 4.271163 |
| 2024-12-08 | 4.263057 |
| 2024-12-09 | 4.269142 |
| 2024-12-10 | 4.261933 |
| 2024-12-11 | 4.268492 |
| 2024-12-12 | 4.265341 |
| 2024-12-13 | 4.262659 |
| 2024-12-14 | 4.255202 |
| 2024-12-15 | 4.264362 |
| 2024-12-16 | 4.254032 |
| 2024-12-17 | 4.25318 |
| 2024-12-18 | 4.251344 |
| 2024-12-19 | 4.251832 |
| 2024-12-20 | 4.251212 |
| 2024-12-21 | 4.252619 |
| 2024-12-22 | 4.249673 |
| 2024-12-23 | 4.251413 |
| 2024-12-24 | 4.247408 |
| 2024-12-25 | 4.243021 |
| 2024-12-26 | 4.239521 |
| 2024-12-27 | 4.238798 |
| 2024-12-28 | 4.24279 |
| 2024-12-29 | 4.252245 |
| 2024-12-30 | 4.236228 |
| 2024-12-31 | 4.235001 |
| 2025-01-01 | 4.243303 |
| 2025-01-02 | 4.242998 |
| 2025-01-03 | 4.23573 |
| 2025-01-04 | 4.237964 |
| 2025-01-05 | 4.249666 |
| 2025-01-06 | 4.234295 |
| 2025-01-07 | 4.237274 |
| 2025-01-08 | 4.233088 |
| 2025-01-09 | 4.24516 |
| 2025-01-10 | 4.251015 |
| 2025-01-11 | 4.261157 |
| 2025-01-12 | 4.27237 |
| 2025-01-13 | 4.254833 |
| 2025-01-14 | 4.267508 |
| 2025-01-15 | 4.263802 |
| 2025-01-16 | 4.265586 |
| 2025-01-17 | 4.262771 |
| 2025-01-18 | 4.265919 |
| 2025-01-19 | 4.282385 |
| 2025-01-20 | 4.262463 |
| 2025-01-21 | 4.283947 |
| 2025-01-22 | 4.285595 |
| 2025-01-23 | 4.284008 |
| 2025-01-24 | 4.276941 |
| 2025-01-25 | 4.273755 |
| 2025-01-26 | 4.285054 |
| 2025-01-27 | 4.270587 |
| 2025-01-28 | 4.275871 |
| 2025-01-29 | 4.280762 |
| 2025-01-30 | 4.281756 |
| 2025-01-31 | 4.281759 |
| 2025-02-01 | 4.286677 |
| 2025-02-02 | 4.287652 |
| 2025-02-03 | 4.288353 |
| 2025-02-04 | 4.29018 |
| 2025-02-05 | 4.290869 |
| 2025-02-06 | 4.294987 |
| 2025-02-07 | 4.285473 |
| 2025-02-08 | 4.283563 |
| 2025-02-09 | 4.301383 |
| 2025-02-10 | 4.290579 |
| 2025-02-11 | 4.311497 |
| 2025-02-12 | 4.31057 |
| 2025-02-13 | 4.314919 |
| 2025-02-14 | 4.315896 |
| 2025-02-15 | 4.285143 |
| 2025-02-16 | 4.301362 |
| 2025-02-17 | 4.279776 |
| 2025-02-18 | 4.279247 |
| 2025-02-19 | 4.282026 |
| 2025-02-20 | 4.286512 |
| 2025-02-21 | 4.288773 |
| 2025-02-22 | 4.287878 |
| 2025-02-23 | 4.293232 |
| 2025-02-24 | 4.286036 |
| 2025-02-25 | 4.286722 |
| 2025-02-26 | 4.288069 |
| 2025-02-27 | 4.283041 |
| 2025-02-28 | 4.280914 |
| 2025-03-01 | 4.280526 |
| 2025-03-02 | 4.272164 |
| 2025-03-03 | 4.278971 |
| 2025-03-04 | 4.28104 |
| 2025-03-05 | 4.27524 |
| 2025-03-06 | 4.258978 |
| 2025-03-07 | 4.278853 |
| 2025-03-08 | 4.266561 |
| 2025-03-09 | 4.259454 |
| 2025-03-10 | 4.26539 |
| 2025-03-11 | 4.264925 |
| 2025-03-12 | 4.266181 |
| 2025-03-13 | 4.269356 |
| 2025-03-14 | 4.266222 |
| 2025-03-15 | 4.266092 |
| 2025-03-16 | 4.265985 |
| 2025-03-17 | 4.258775 |
| 2025-03-18 | 4.253786 |
| 2025-03-19 | 4.252484 |
| 2025-03-20 | 4.254653 |
| 2025-03-21 | 4.255832 |
| 2025-03-22 | 4.273795 |
| 2025-03-23 | 4.253193 |
| 2025-03-25 | 4.255971 |
| 2025-03-26 | 4.262072 |
| 2025-03-27 | 4.262308 |
| 2025-03-28 | 4.265924 |
| 2025-03-29 | 4.28993 |
| 2025-03-30 | 4.299192 |
| 2025-03-31 | 4.299239 |
| 2025-04-01 | 4.260053 |
| 2025-04-02 | 4.236844 |
| 2025-04-03 | 4.27256 |
| 2025-04-04 | 4.274331 |
| 2025-04-05 | 4.284178 |
| 2025-04-06 | 4.293206 |
| 2025-04-07 | 4.279175 |
| 2025-04-08 | 4.289218 |
| 2025-04-09 | 4.293391 |
| 2025-04-10 | 4.289145 |
| 2025-04-11 | 4.298792 |
| 2025-04-12 | 4.305209 |
| 2025-04-13 | 4.306062 |
| 2025-04-14 | 4.298473 |
| 2025-04-15 | 4.300934 |
| 2025-04-16 | 4.301323 |
| 2025-04-17 | 4.290925 |
| 2025-04-18 | 4.292412 |
| 2025-04-19 | 4.299952 |
| 2025-04-20 | 4.304147 |
| 2025-04-21 | 4.293808 |
| 2025-04-22 | 4.292506 |
| 2025-04-23 | 4.295955 |
| 2025-04-24 | 4.303271 |
| 2025-04-25 | 4.304431 |
| 2025-04-26 | 4.301664 |
| 2025-04-27 | 4.322384 |
| 2025-04-28 | 4.298789 |
| 2025-04-29 | 4.299806 |
| 2025-04-30 | 4.300707 |
| 2025-05-01 | 4.297237 |
| 2025-05-02 | 4.305024 |
| 2025-05-03 | 4.309548 |
| 2025-05-04 | 4.327999 |
| 2025-05-05 | 4.312597 |
| 2025-05-06 | 4.311377 |
| 2025-05-08 | 4.316038 |
| 2025-05-09 | 4.317492 |
| 2025-05-10 | 4.338441 |
| 2025-05-11 | 4.349234 |
| 2025-05-12 | 4.316035 |
| 2025-05-13 | 4.315849 |
| 2025-05-14 | 4.316852 |
| 2025-05-15 | 4.318193 |
| 2025-05-17 | 4.317662 |
| 2025-05-18 | 4.339592 |
| 2025-05-19 | 4.336566 |
| 2025-05-20 | 4.338867 |
| 2025-05-21 | 4.331912 |
| 2025-05-22 | 4.323835 |
| 2025-05-23 | 4.321231 |
| 2025-05-24 | 4.317737 |
| 2025-05-25 | 4.331392 |
| 2025-05-26 | 4.313817 |
| 2025-05-27 | 4.317202 |
| 2025-05-28 | 4.319166 |
| 2025-05-29 | 4.324008 |
| 2025-05-30 | 4.325013 |
| 2025-05-31 | 4.330989 |
| 2025-06-01 | 4.342809 |
| 2025-06-02 | 4.323896 |
| 2025-06-03 | 4.331728 |
| 2025-06-04 | 4.335022 |
| 2025-06-05 | 4.332708 |
| 2025-06-06 | 4.331297 |
| 2025-06-07 | 4.335371 |
| 2025-06-08 | 4.351123 |
| 2025-06-09 | 4.339172 |
| 2025-06-10 | 4.339344 |
| 2025-06-11 | 4.340899 |
| 2025-06-12 | 4.352553 |
| 2025-06-13 | 4.35249 |
| 2025-06-14 | 4.388745 |
| 2025-06-15 | 4.332712 |
| 2025-06-16 | 4.35163 |
| 2025-06-17 | 4.360825 |
| 2025-06-18 | 4.339416 |
| 2025-06-19 | 4.325846 |
| 2025-06-20 | 4.325332 |
| 2025-06-21 | 4.332544 |
| 2025-06-22 | 4.353494 |
| 2025-06-23 | 4.335014 |
| 2025-06-24 | 4.335399 |
| 2025-06-25 | 4.343294 |
| 2025-06-26 | 4.336069 |
| 2025-06-27 | 4.345633 |
| 2025-06-28 | 4.359044 |
| 2025-06-29 | 4.375773 |
| 2025-06-30 | 4.352769 |
| 2025-07-01 | 4.364298 |
| 2025-07-02 | 4.363741 |
| 2025-07-03 | 4.346469 |
| 2025-07-04 | 4.347549 |
| 2025-07-05 | 4.340075 |
| 2025-07-06 | 4.358754 |
| 2025-07-07 | 4.344007 |
| 2025-07-08 | 4.340121 |
| 2025-07-09 | 4.34282 |
| 2025-07-10 | 4.337325 |
| 2025-07-11 | 4.341315 |
| 2025-07-12 | 4.360386 |
| 2025-07-13 | 4.361658 |
| 2025-07-14 | 4.343982 |
| 2025-07-15 | 4.349721 |
| 2025-07-16 | 4.338928 |
| 2025-07-17 | 4.350123 |
| 2025-07-18 | 4.354975 |
| 2025-07-19 | 4.346585 |
| 2025-07-20 | 4.353351 |
| 2025-07-21 | 4.347385 |
| 2025-07-22 | 4.343675 |
| 2025-07-23 | 4.347895 |
| 2025-07-24 | 4.351022 |
| 2025-07-25 | 4.34709 |
| 2025-07-26 | 4.361901 |
| 2025-07-27 | 4.361764 |
| 2025-07-28 | 4.336929 |
| 2025-07-29 | 4.32691 |
| 2025-07-30 | 4.359133 |
| 2025-07-31 | 4.350749 |
| 2025-08-01 | 4.348827 |
| 2025-08-02 | 4.354988 |
| 2025-08-03 | 4.370214 |
| 2025-08-04 | 4.360111 |
| 2025-08-05 | 4.322905 |
| 2025-08-06 | 4.308355 |
| 2025-08-07 | 4.337543 |
| 2025-08-08 | 4.329904 |
| 2025-08-09 | 4.359977 |
| 2025-08-10 | 4.366382 |
| 2025-08-11 | 4.348015 |
| 2025-08-12 | 4.352092 |
| 2025-08-13 | 4.348514 |
| 2025-08-14 | 4.351852 |
| 2025-08-15 | 4.345101 |
| 2025-08-16 | 4.357055 |
| 2025-08-17 | 4.372651 |
| 2025-08-18 | 4.345605 |
| 2025-08-19 | 4.352548 |
| 2025-08-20 | 4.352212 |
| 2025-08-21 | 4.352143 |
| 2025-08-22 | 4.360425 |
| 2025-08-23 | 4.354103 |
| 2025-08-24 | 4.351403 |
| 2025-08-25 | 4.354949 |
| 2025-08-26 | 4.361322 |
| 2025-08-27 | 4.352037 |
| 2025-08-28 | 4.344306 |
| 2025-08-29 | 4.341815 |
| 2025-08-30 | 4.357037 |
| 2025-08-31 | 4.366651 |
| 2025-09-01 | 4.342965 |
| 2025-09-02 | 4.352985 |
| 2025-09-03 | 4.353785 |
| 2025-09-04 | 4.34017 |
| 2025-09-05 | 4.359825 |
| 2025-09-06 | 4.361804 |
| 2025-09-07 | 4.356568 |
| 2025-09-08 | 4.343587 |
| 2025-09-09 | 4.354544 |
| 2025-09-10 | 4.361283 |
| 2025-09-11 | 4.352372 |
| 2025-09-13 | 4.366529 |
| 2025-09-14 | 4.366546 |
| 2025-09-15 | 4.36057 |
| 2025-09-16 | 4.368987 |
| 2025-09-17 | 4.363612 |
| 2025-09-18 | 4.364937 |
| 2025-09-19 | 4.364422 |
| 2025-09-20 | 4.359605 |
| 2025-09-21 | 4.363505 |
| 2025-09-22 | 4.362025 |
| 2025-09-23 | 4.3592 |
| 2025-09-24 | 4.359839 |
| 2025-09-25 | 4.351662 |
| 2025-09-26 | 4.357073 |
| 2025-09-27 | 4.364405 |
| 2025-09-28 | 4.36017 |
| 2025-09-29 | 4.338376 |
| 2025-09-30 | 4.360789 |
| 2025-10-01 | 4.351318 |
| 2025-10-02 | 4.354846 |
| 2025-10-03 | 4.361375 |
| 2025-10-04 | 4.377593 |
| 2025-10-05 | 4.364928 |
| 2025-10-06 | 4.38207 |
| 2025-10-07 | 4.352033 |
| 2025-10-08 | 4.360759 |
| 2025-10-09 | 4.350634 |
| 2025-10-10 | 4.344075 |
| 2025-10-11 | 4.389002 |
| 2025-10-12 | 4.373037 |
| 2025-10-13 | 4.360766 |
| 2025-10-14 | 4.368789 |
| 2025-10-15 | 4.368477 |
| 2025-10-16 | 4.364025 |
| 2025-10-17 | 4.364915 |
| 2025-10-18 | 4.366426 |
| 2025-10-19 | 4.371889 |
| 2025-10-20 | 4.371615 |
| 2025-10-21 | 4.373625 |
| 2025-10-22 | 4.374811 |
| 2025-10-23 | 4.371962 |
| 2025-10-24 | 4.362991 |
| 2025-10-25 | 4.382275 |
| 2025-10-26 | 4.365735 |
| 2025-10-27 | 4.359509 |
| 2025-10-28 | 4.361679 |
| 2025-10-29 | 4.36034 |
| 2025-10-30 | 4.344789 |
| 2025-10-31 | 4.341894 |
| 2025-11-01 | 4.363466 |
| 2025-11-02 | 4.366715 |
| 2025-11-03 | 4.369396 |
| 2025-11-04 | 4.359864 |
| 2025-11-05 | 4.363968 |
| 2025-11-06 | 4.366343 |
| 2025-11-07 | 4.362998 |
| 2025-11-08 | 4.363982 |
| 2025-11-09 | 4.363104 |
| 2025-11-10 | 4.359713 |
| 2025-11-11 | 4.370734 |
| 2025-11-12 | 4.365413 |
| 2025-11-13 | 4.370401 |
| 2025-11-14 | 4.363687 |
| 2025-11-15 | 4.362237 |
| 2025-11-16 | 4.361286 |
| 2025-11-17 | 4.364341 |
| 2025-11-18 | 4.360638 |
| 2025-11-19 | 4.364693 |
| 2025-11-20 | 4.365413 |
| 2025-11-21 | 4.366744 |
| 2025-11-22 | 4.373596 |
| 2025-11-23 | 4.356745 |
| 2025-11-24 | 4.368819 |
| 2025-11-25 | 4.366278 |
| 2025-11-26 | 4.360312 |
| 2025-11-27 | 4.359453 |
| 2025-11-28 | 4.356 |
| 2025-11-29 | 4.364682 |
| 2025-11-30 | 4.371794 |
| 2025-12-01 | 4.341413 |
| 2025-12-02 | 4.359606 |
| 2025-12-03 | 4.359025 |
| 2025-12-04 | 4.359723 |
| 2025-12-05 | 4.355551 |
| 2025-12-06 | 4.363091 |
| 2025-12-07 | 4.363861 |
| 2025-12-08 | 4.355013 |
| 2025-12-09 | 4.35849 |
| 2025-12-11 | 4.345979 |
| 2025-12-12 | 4.351586 |
| 2025-12-13 | 4.362291 |
| 2025-12-14 | 4.36103 |
| 2025-12-15 | 4.348883 |
| 2025-12-16 | 4.342587 |
| 2025-12-17 | 4.354534 |
| 2025-12-18 | 4.349284 |
| 2025-12-19 | 4.349134 |
| 2025-12-20 | 4.34883 |
| 2025-12-21 | 4.345822 |
| 2025-12-22 | 4.345687 |
| 2025-12-23 | 4.324986 |
| 2025-12-24 | 4.341155 |
| 2025-12-25 | 4.333352 |
| 2025-12-26 | 4.333694 |
| 2025-12-27 | 4.345789 |
| 2025-12-28 | 4.346349 |
| 2025-12-29 | 4.332589 |
| 2025-12-30 | 4.33223 |
| 2025-12-31 | 4.332917 |
| 2026-01-01 | 4.318039 |
| 2026-01-02 | 4.320456 |
| 2026-01-03 | 4.35582 |
| 2026-01-04 | 4.348586 |
| 2026-01-05 | 4.321933 |
| 2026-01-06 | 4.318175 |
| 2026-01-07 | 4.322838 |
| 2026-01-08 | 4.314189 |
| 2026-01-09 | 4.310364 |
| 2026-01-10 | 4.316863 |
| 2026-01-11 | 4.310031 |
| 2026-01-12 | 4.303342 |
| 2026-01-13 | 4.310096 |
| 2026-01-14 | 4.299749 |
| 2026-01-15 | 4.29325 |
| 2026-01-16 | 4.293678 |
| 2026-01-17 | 4.30593 |
| 2026-01-18 | 4.292088 |
| 2026-01-19 | 4.286471 |
| 2026-01-20 | 4.288912 |
| 2026-01-21 | 4.280169 |
| 2026-01-22 | 4.282288 |
| 2026-01-23 | 4.278328 |
| 2026-01-24 | 4.29333 |
| 2026-01-25 | 4.285501 |
| 2026-01-26 | 4.247375 |
| 2026-01-27 | 4.267433 |
| 2026-01-28 | 4.262352 |
| 2026-01-29 | 4.257069 |
| 2026-01-30 | 4.266388 |
| 2026-01-31 | 4.277675 |
| 2026-02-01 | 4.276314 |
| 2026-02-02 | 4.2698 |
| 2026-02-03 | 4.268028 |
| 2026-02-04 | 4.266794 |
| 2026-02-05 | 4.260792 |
| 2026-02-06 | 4.251221 |
| 2026-02-07 | 4.273419 |
| 2026-02-08 | 4.253114 |
| 2026-02-09 | 4.24896 |
| 2026-02-10 | 4.243432 |
| 2026-02-11 | 4.252517 |
| 2026-02-12 | 4.251939 |
| 2026-02-13 | 4.247874 |
| 2026-02-14 | 4.257947 |
| 2026-02-15 | 4.246896 |
| 2026-02-16 | 4.251435 |
| 2026-02-17 | 4.253325 |
| 2026-02-18 | 4.237372 |
| 2026-02-19 | 4.238847 |
| 2026-02-20 | 4.236379 |
| 2026-02-21 | 4.248269 |
| 2026-02-22 | 4.241091 |
| 2026-02-23 | 4.223659 |
| 2026-02-24 | 4.235364 |
| 2026-02-25 | 4.240347 |
| 2026-02-26 | 4.227171 |
| 2026-02-27 | 4.235203 |
| 2026-02-28 | 4.250553 |
| 2026-03-01 | 4.241043 |
| 2026-03-02 | 4.240207 |
| 2026-03-03 | 4.260142 |
| 2026-03-04 | 4.245267 |
| 2026-03-05 | 4.244565 |
| 2026-03-06 | 4.246709 |
| 2026-03-07 | 4.256656 |
| 2026-03-08 | 4.261735 |
| 2026-03-09 | 4.253855 |
| 2026-03-10 | 4.247406 |
| 2026-03-11 | 4.262535 |
| 2026-03-12 | 4.272984 |
| 2026-03-13 | 4.260685 |
| 2026-03-14 | 4.275244 |
| 2026-03-15 | 4.280103 |
| 2026-03-16 | 4.262766 |
| 2026-03-17 | 4.272097 |
| 2026-03-18 | 4.267517 |
| 2026-03-19 | 4.281464 |
| 2026-03-20 | 4.272374 |
| 2026-03-21 | 4.285504 |
| 2026-03-22 | 4.283701 |
| 2026-03-23 | 4.272536 |
| 2026-03-24 | 4.27515 |
| 2026-03-25 | 4.282059 |
| 2026-03-26 | 4.28772 |
| 2026-03-27 | 4.267154 |
| 2026-03-28 | 4.287066 |
| 2026-03-29 | 4.306901 |
| 2026-03-30 | 4.279124 |
| 2026-03-31 | 4.296429 |
| 2026-04-01 | 4.300237 |
| 2026-04-02 | 4.29674 |
| 2026-04-03 | 4.279156 |
| 2026-04-04 | 4.294651 |
| 2026-04-05 | 4.296457 |
| 2026-04-06 | 4.275925 |
| 2026-04-07 | 4.276406 |
| 2026-04-08 | 4.256807 |
| 2026-04-09 | 4.283043 |
| 2026-04-10 | 4.300415 |
| 2026-04-11 | 4.303006 |
| 2026-04-12 | 4.296751 |
| 2026-04-13 | 4.296751 |
| 2026-04-14 | 4.294953 |
| 2026-04-15 | 4.291086 |
| 2026-04-16 | 4.288277 |
| 2026-04-17 | 4.290936 |
| 2026-04-18 | 4.305462 |
| 2026-04-19 | 4.296774 |
| 2026-04-20 | 4.296627 |
| 2026-04-21 | 4.304229 |
| 2026-04-22 | 4.304777 |
| 2026-04-23 | 4.304314 |
| 2026-04-24 | 4.300669 |
| 2026-04-25 | 4.288135 |
| 2026-04-26 | 4.288135 |
| 2026-04-27 | 4.288135 |
| 2026-04-28 | 4.289437 |
| 2026-04-29 | 4.29054 |
| 2026-04-30 | 4.272901 |
| 2026-05-01 | 4.268151 |
| 2026-05-02 | 4.269232 |
| 2026-05-03 | 4.269232 |
| 2026-05-04 | 4.269219 |
| 2026-05-05 | 4.290991 |
| 2026-05-06 | 4.27767 |
| 2026-05-07 | 4.281927 |
| 2026-05-08 | 4.280424 |
| 2026-05-09 | 4.292571 |
| 2026-05-10 | 4.282975 |
| 2026-05-11 | 4.282975 |
| 2026-05-12 | 4.286601 |
| 2026-05-14 | 4.302449 |
| 2026-05-15 | 4.296356 |
| 2026-05-16 | 4.299516 |
| 2026-05-17 | 4.30289 |
| 2026-05-18 | 4.293678 |
| 2026-05-19 | 4.30188 |
| 2026-05-20 | 4.302662 |
| 2026-05-21 | 4.297979 |
| 2026-05-23 | 4.282367 |
| 2026-05-24 | 4.29113 |
| 2026-05-25 | 4.28087 |
| 2026-05-26 | 4.284932 |
| 2026-05-27 | 4.285935 |
| 2026-05-28 | 4.295427 |
| 2026-05-29 | 4.277898 |
| 2026-05-30 | 4.279957 |
| 2026-05-31 | 4.288111 |
| 2026-06-01 | 4.276899 |
| 2026-06-02 | 4.288488 |
| 2026-06-03 | 4.286801 |
| 2026-06-04 | 4.282109 |
| 2026-06-05 | 4.303131 |
| 2026-06-06 | 4.285243 |
| 2026-06-09 | 4.296669 |
| 2026-06-10 | 4.296163 |
| 2026-06-11 | 4.298147 |
| 2026-06-12 | 4.297492 |
| 2026-06-13 | 4.301043 |
| 2026-06-14 | 4.303877 |
| 2026-06-15 | 4.303371 |
| 2026-06-16 | 4.309423 |
| 2026-06-17 | 4.308414 |
| 2026-06-18 | 4.304658 |
| 2026-06-19 | 4.309242 |
| 2026-06-20 | 4.290866 |
| 2026-06-21 | 4.303842 |
| 2026-06-22 | 4.293038 |
| 2026-06-23 | 4.30258 |
| 2026-06-24 | 4.285479 |
| 2026-06-25 | 4.282389 |
| 2026-06-26 | 4.283089 |
| 2026-06-27 | 4.289561 |
| 2026-06-28 | 4.284544 |
| 2026-06-29 | 4.282829 |
| 2026-06-30 | 4.27594 |
| 2026-07-01 | 4.279793 |
| 2026-07-02 | 4.297612 |
| 2026-07-03 | 4.276322 |
| 2026-07-04 | 4.315569 |
| 2026-07-05 | 4.305545 |
| 2026-07-06 | 4.30369 |
| 2026-07-07 | 4.293934 |
| 2026-07-08 | 4.290506 |
| 2026-07-09 | 4.301268 |
| 2026-07-10 | 4.318189 |
| 2026-07-11 | 4.317605 |
| 2026-07-12 | 4.319757 |
| 2026-07-13 | 4.302057 |
| 2026-07-14 | 4.326263 |
| 2026-07-15 | 4.301247 |
| 2026-07-16 | 4.296395 |
| 2026-07-17 | 4.312572 |
| 2026-07-18 | 4.301737 |
| 2026-07-19 | 4.310774 |
| 2026-07-20 | 4.302685 |
| 2026-07-21 | 4.308552 |
| 2026-07-22 | 4.309393 |
| 2026-07-23 | 4.3097 |
| 2026-07-24 | 4.301355 |
| 2026-07-25 | 4.305343 |
| 2026-07-26 | 4.305469 |
| 2026-07-27 | 4.305738 |
| 2026-07-28 | 4.309197 |
| 2026-07-29 | 4.298679 |
| 2026-07-30 | 4.281543 |
| 2026-07-31 | 4.289168 |
| 2026-08-01 | 4.313564 |
| 2026-08-02 | 4.305709 |
| 2026-08-03 | 4.297494 |
| 2026-08-04 | 4.30455 |
| 2026-08-05 | 4.293443 |
| 2026-08-06 | 4.312701 |
| 2026-08-07 | 4.31142 |
| 2026-08-08 | 4.310212 |
| 2026-08-09 | 4.314742 |
| 2026-08-10 | 4.309443 |
| 2026-08-11 | 4.317111 |
| 2026-08-12 | 4.299349 |
| 2026-08-13 | 4.302778 |
| 2026-08-14 | 4.299141 |
| 2026-08-15 | 4.303788 |
| 2026-08-16 | 4.301802 |
| 2026-08-17 | 4.298287 |
| 2026-08-18 | 4.305934 |
| 2026-08-20 | 4.281391 |
| 2026-08-21 | 4.301651 |
| 2026-08-22 | 4.309594 |
| 2026-08-23 | 4.306181 |
| 2026-08-24 | 4.323266 |
| 2026-08-25 | 4.306001 |
| 2026-08-26 | 4.31007 |
| 2026-08-27 | 4.308107 |
| 2026-08-28 | 4.313284 |
| 2026-08-29 | 4.29228 |
| 2026-08-30 | 4.307089 |
| 2026-08-31 | 4.325344 |
| 2026-09-01 | 4.298233 |
| 2026-09-02 | 4.301567 |
| 2026-09-03 | 4.303419 |
| 2026-09-04 | 4.299482 |
| 2026-09-05 | 4.296344 |
| 2026-09-06 | 4.307508 |
| 2026-09-07 | 4.307688 |
| 2026-09-08 | 4.311467 |
| 2026-09-09 | 4.308415 |
| 2026-09-10 | 4.290811 |
| 2026-09-11 | 4.306778 |
| 2026-09-12 | 4.316886 |
| 2026-09-13 | 4.309032 |
| 2026-09-14 | 4.302174 |
| 2026-09-15 | 4.291236 |
| 2026-09-16 | 4.289131 |
| 2026-09-17 | 4.323255 |
| 2026-09-18 | 4.302894 |
| 2026-09-19 | 4.285679 |
| 2026-09-20 | 4.289535 |
| 2026-09-21 | 4.290217 |
| 2026-09-22 | 4.293344 |
| 2026-09-23 | 4.281722 |
| 2026-09-24 | 4.284652 |
| 2026-09-25 | 4.286435 |
| 2026-09-26 | 4.304715 |
| 2026-09-27 | 4.312869 |
| 2026-09-28 | 4.298326 |
| 2026-09-30 | 4.302552 |
| 2026-10-02 | 4.310808 |
| 2026-10-03 | 4.318604 |
| 2026-10-05 | 4.305359 |
| 2026-10-06 | 4.304458 |
| 2026-10-07 | 4.317769 |
| 2026-10-08 | 4.317211 |
| 2026-10-09 | 4.300232 |
| 2026-10-10 | 4.30124 |
| 2026-10-11 | 4.317746 |
| 2026-10-12 | 4.308063 |
| 2026-10-13 | 4.304749 |
| 2026-10-14 | 4.30384 |
| 2026-10-15 | 4.312437 |
| 2026-10-16 | 4.31768 |
High
4.3890
Low
4.2237
Average
4.3083
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/JMD API questions
How do I get the NIO/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/JMD rate in rates.JMD.
How far back does NIO/JMD historical data go?
Daily NIO/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.