NIO to ISK exchange rate API
Cordoba Oro to Iceland Krona · quoted 2026-10-17
3.2957
▼ +11.48% over 2Y
1 NIO = 3.2957 ISK · 1 ISK = 0.30342 NIO · Get this rate via the API
1 NIO buys 3.2957 ISK as of 2026-10-17, so 1 ISK buys 0.30342 NIO. Over the last 2 years, NIO/ISK traded between 3.2557 and 3.8773, averaged 3.4669 and fell 11.48%. The API holds daily NIO/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-17 | 3.723119 |
| 2024-10-18 | 3.7286 |
| 2024-10-19 | 3.739171 |
| 2024-10-20 | 3.751614 |
| 2024-10-21 | 3.745748 |
| 2024-10-22 | 3.746726 |
| 2024-10-23 | 3.763324 |
| 2024-10-24 | 3.74277 |
| 2024-10-25 | 3.746221 |
| 2024-10-26 | 3.755333 |
| 2024-10-27 | 3.760893 |
| 2024-10-28 | 3.742118 |
| 2024-10-29 | 3.750054 |
| 2024-10-30 | 3.733707 |
| 2024-10-31 | 3.719206 |
| 2024-11-01 | 3.723187 |
| 2024-11-02 | 3.735289 |
| 2024-11-03 | 3.747504 |
| 2024-11-04 | 3.712603 |
| 2024-11-05 | 3.715053 |
| 2024-11-06 | 3.768751 |
| 2024-11-07 | 3.737627 |
| 2024-11-08 | 3.752312 |
| 2024-11-09 | 3.774671 |
| 2024-11-10 | 3.789684 |
| 2024-11-11 | 3.777354 |
| 2024-11-12 | 3.775941 |
| 2024-11-13 | 3.780274 |
| 2024-11-14 | 3.77502 |
| 2024-11-15 | 3.741158 |
| 2024-11-16 | 3.74597 |
| 2024-11-17 | 3.755716 |
| 2024-11-18 | 3.713368 |
| 2024-11-19 | 3.734669 |
| 2024-11-20 | 3.743586 |
| 2024-11-21 | 3.76593 |
| 2024-11-22 | 3.803159 |
| 2024-11-23 | 3.800984 |
| 2024-11-24 | 3.814457 |
| 2024-11-25 | 3.763464 |
| 2024-11-26 | 3.755108 |
| 2024-11-27 | 3.736692 |
| 2024-11-28 | 3.739637 |
| 2024-11-29 | 3.749232 |
| 2024-11-30 | 3.733689 |
| 2024-12-01 | 3.751602 |
| 2024-12-02 | 3.777842 |
| 2024-12-03 | 3.767438 |
| 2024-12-04 | 3.763258 |
| 2024-12-05 | 3.753364 |
| 2024-12-06 | 3.743885 |
| 2024-12-07 | 3.74844 |
| 2024-12-08 | 3.75985 |
| 2024-12-09 | 3.749863 |
| 2024-12-10 | 3.762107 |
| 2024-12-11 | 3.771449 |
| 2024-12-12 | 3.779737 |
| 2024-12-13 | 3.768557 |
| 2024-12-14 | 3.766525 |
| 2024-12-15 | 3.787477 |
| 2024-12-16 | 3.758867 |
| 2024-12-17 | 3.748973 |
| 2024-12-18 | 3.753491 |
| 2024-12-19 | 3.785039 |
| 2024-12-20 | 3.789667 |
| 2024-12-21 | 3.782224 |
| 2024-12-22 | 3.802764 |
| 2024-12-23 | 3.794462 |
| 2024-12-24 | 3.796113 |
| 2024-12-25 | 3.793998 |
| 2024-12-26 | 3.795997 |
| 2024-12-27 | 3.782317 |
| 2024-12-28 | 3.774363 |
| 2024-12-29 | 3.79649 |
| 2024-12-30 | 3.745737 |
| 2024-12-31 | 3.765572 |
| 2025-01-01 | 3.776748 |
| 2025-01-02 | 3.787119 |
| 2025-01-03 | 3.801002 |
| 2025-01-04 | 3.795346 |
| 2025-01-05 | 3.820383 |
| 2025-01-06 | 3.771307 |
| 2025-01-07 | 3.806732 |
| 2025-01-08 | 3.83174 |
| 2025-01-09 | 3.825187 |
| 2025-01-10 | 3.832217 |
| 2025-01-11 | 3.84103 |
| 2025-01-12 | 3.850074 |
| 2025-01-13 | 3.849132 |
| 2025-01-14 | 3.8454 |
| 2025-01-15 | 3.819476 |
| 2025-01-16 | 3.842273 |
| 2025-01-17 | 3.832956 |
| 2025-01-18 | 3.852847 |
| 2025-01-19 | 3.847282 |
| 2025-01-20 | 3.834547 |
| 2025-01-21 | 3.828221 |
| 2025-01-22 | 3.813174 |
| 2025-01-23 | 3.810945 |
| 2025-01-24 | 3.79658 |
| 2025-01-25 | 3.789258 |
| 2025-01-26 | 3.80753 |
| 2025-01-27 | 3.778948 |
| 2025-01-28 | 3.811629 |
| 2025-01-29 | 3.808509 |
| 2025-01-30 | 3.817756 |
| 2025-01-31 | 3.836757 |
| 2025-02-01 | 3.848896 |
| 2025-02-02 | 3.853871 |
| 2025-02-03 | 3.859257 |
| 2025-02-04 | 3.859892 |
| 2025-02-05 | 3.827681 |
| 2025-02-06 | 3.848468 |
| 2025-02-07 | 3.839104 |
| 2025-02-08 | 3.862406 |
| 2025-02-09 | 3.877287 |
| 2025-02-10 | 3.846647 |
| 2025-02-11 | 3.855786 |
| 2025-02-12 | 3.834554 |
| 2025-02-13 | 3.83947 |
| 2025-02-14 | 3.821047 |
| 2025-02-15 | 3.815226 |
| 2025-02-16 | 3.824059 |
| 2025-02-17 | 3.81579 |
| 2025-02-18 | 3.819752 |
| 2025-02-19 | 3.810231 |
| 2025-02-20 | 3.791506 |
| 2025-02-21 | 3.785459 |
| 2025-02-22 | 3.785704 |
| 2025-02-23 | 3.802245 |
| 2025-02-24 | 3.767345 |
| 2025-02-25 | 3.773797 |
| 2025-02-26 | 3.770072 |
| 2025-02-27 | 3.77395 |
| 2025-02-28 | 3.802957 |
| 2025-03-01 | 3.809522 |
| 2025-03-02 | 3.827952 |
| 2025-03-03 | 3.781859 |
| 2025-03-04 | 3.765987 |
| 2025-03-05 | 3.724553 |
| 2025-03-06 | 3.697886 |
| 2025-03-07 | 3.705038 |
| 2025-03-08 | 3.698189 |
| 2025-03-09 | 3.684637 |
| 2025-03-10 | 3.680841 |
| 2025-03-11 | 3.658363 |
| 2025-03-12 | 3.657383 |
| 2025-03-13 | 3.667936 |
| 2025-03-14 | 3.639659 |
| 2025-03-15 | 3.651601 |
| 2025-03-16 | 3.655274 |
| 2025-03-17 | 3.643899 |
| 2025-03-18 | 3.629887 |
| 2025-03-19 | 3.628423 |
| 2025-03-20 | 3.619711 |
| 2025-03-21 | 3.621702 |
| 2025-03-22 | 3.620865 |
| 2025-03-23 | 3.628661 |
| 2025-03-25 | 3.617366 |
| 2025-03-26 | 3.611138 |
| 2025-03-27 | 3.585454 |
| 2025-03-28 | 3.58796 |
| 2025-03-29 | 3.590259 |
| 2025-03-30 | 3.603559 |
| 2025-03-31 | 3.602724 |
| 2025-04-01 | 3.627254 |
| 2025-04-02 | 3.615726 |
| 2025-04-03 | 3.550514 |
| 2025-04-04 | 3.55795 |
| 2025-04-05 | 3.591309 |
| 2025-04-06 | 3.609485 |
| 2025-04-07 | 3.598864 |
| 2025-04-08 | 3.597873 |
| 2025-04-09 | 3.569938 |
| 2025-04-10 | 3.54495 |
| 2025-04-11 | 3.481597 |
| 2025-04-12 | 3.479791 |
| 2025-04-13 | 3.492441 |
| 2025-04-14 | 3.463786 |
| 2025-04-15 | 3.496198 |
| 2025-04-16 | 3.477457 |
| 2025-04-17 | 3.471955 |
| 2025-04-18 | 3.468602 |
| 2025-04-19 | 3.464435 |
| 2025-04-20 | 3.479973 |
| 2025-04-21 | 3.438575 |
| 2025-04-22 | 3.43215 |
| 2025-04-23 | 3.450286 |
| 2025-04-24 | 3.461965 |
| 2025-04-25 | 3.466058 |
| 2025-04-26 | 3.475206 |
| 2025-04-27 | 3.491859 |
| 2025-04-28 | 3.482468 |
| 2025-04-29 | 3.494011 |
| 2025-04-30 | 3.487781 |
| 2025-05-01 | 3.4996 |
| 2025-05-02 | 3.504414 |
| 2025-05-03 | 3.514191 |
| 2025-05-04 | 3.514163 |
| 2025-05-05 | 3.511377 |
| 2025-05-06 | 3.520101 |
| 2025-05-08 | 3.524232 |
| 2025-05-09 | 3.549378 |
| 2025-05-10 | 3.56455 |
| 2025-05-11 | 3.561795 |
| 2025-05-12 | 3.586154 |
| 2025-05-13 | 3.590749 |
| 2025-05-14 | 3.519975 |
| 2025-05-15 | 3.520046 |
| 2025-05-17 | 3.550841 |
| 2025-05-18 | 3.575236 |
| 2025-05-19 | 3.521263 |
| 2025-05-20 | 3.52292 |
| 2025-05-21 | 3.475367 |
| 2025-05-22 | 3.473826 |
| 2025-05-23 | 3.48799 |
| 2025-05-24 | 3.467501 |
| 2025-05-25 | 3.485143 |
| 2025-05-26 | 3.45832 |
| 2025-05-27 | 3.447975 |
| 2025-05-28 | 3.455922 |
| 2025-05-29 | 3.474314 |
| 2025-05-30 | 3.456667 |
| 2025-05-31 | 3.460647 |
| 2025-06-01 | 3.474385 |
| 2025-06-02 | 3.439714 |
| 2025-06-03 | 3.45503 |
| 2025-06-04 | 3.451247 |
| 2025-06-05 | 3.436073 |
| 2025-06-06 | 3.434016 |
| 2025-06-07 | 3.434067 |
| 2025-06-08 | 3.449777 |
| 2025-06-09 | 3.429393 |
| 2025-06-10 | 3.418901 |
| 2025-06-11 | 3.413187 |
| 2025-06-12 | 3.376669 |
| 2025-06-13 | 3.401686 |
| 2025-06-14 | 3.428172 |
| 2025-06-15 | 3.409607 |
| 2025-06-16 | 3.38714 |
| 2025-06-17 | 3.393542 |
| 2025-06-18 | 3.402138 |
| 2025-06-19 | 3.389041 |
| 2025-06-20 | 3.37244 |
| 2025-06-21 | 3.371848 |
| 2025-06-22 | 3.388707 |
| 2025-06-23 | 3.384981 |
| 2025-06-24 | 3.332607 |
| 2025-06-25 | 3.335954 |
| 2025-06-26 | 3.311554 |
| 2025-06-27 | 3.293339 |
| 2025-06-28 | 3.295097 |
| 2025-06-29 | 3.308857 |
| 2025-06-30 | 3.298138 |
| 2025-07-01 | 3.278131 |
| 2025-07-02 | 3.308017 |
| 2025-07-03 | 3.287727 |
| 2025-07-04 | 3.288843 |
| 2025-07-05 | 3.287455 |
| 2025-07-06 | 3.301632 |
| 2025-07-07 | 3.302713 |
| 2025-07-08 | 3.310732 |
| 2025-07-09 | 3.340668 |
| 2025-07-10 | 3.322645 |
| 2025-07-11 | 3.316981 |
| 2025-07-12 | 3.310269 |
| 2025-07-13 | 3.324219 |
| 2025-07-14 | 3.310701 |
| 2025-07-15 | 3.316191 |
| 2025-07-16 | 3.325051 |
| 2025-07-17 | 3.33048 |
| 2025-07-18 | 3.317845 |
| 2025-07-19 | 3.327605 |
| 2025-07-20 | 3.341262 |
| 2025-07-21 | 3.314577 |
| 2025-07-22 | 3.313958 |
| 2025-07-23 | 3.299798 |
| 2025-07-24 | 3.287466 |
| 2025-07-25 | 3.300146 |
| 2025-07-26 | 3.297873 |
| 2025-07-27 | 3.306996 |
| 2025-07-28 | 3.320963 |
| 2025-07-29 | 3.349937 |
| 2025-07-30 | 3.35379 |
| 2025-07-31 | 3.376136 |
| 2025-08-01 | 3.407677 |
| 2025-08-02 | 3.35412 |
| 2025-08-03 | 3.373837 |
| 2025-08-04 | 3.364316 |
| 2025-08-05 | 3.372701 |
| 2025-08-06 | 3.350362 |
| 2025-08-07 | 3.341849 |
| 2025-08-08 | 3.339254 |
| 2025-08-09 | 3.340425 |
| 2025-08-10 | 3.35045 |
| 2025-08-11 | 3.344698 |
| 2025-08-12 | 3.346603 |
| 2025-08-13 | 3.322956 |
| 2025-08-14 | 3.3307 |
| 2025-08-15 | 3.33114 |
| 2025-08-16 | 3.330619 |
| 2025-08-17 | 3.339831 |
| 2025-08-18 | 3.331806 |
| 2025-08-19 | 3.337313 |
| 2025-08-20 | 3.345461 |
| 2025-08-21 | 3.35045 |
| 2025-08-22 | 3.354601 |
| 2025-08-23 | 3.326419 |
| 2025-08-24 | 3.331455 |
| 2025-08-25 | 3.33175 |
| 2025-08-26 | 3.33759 |
| 2025-08-27 | 3.351047 |
| 2025-08-28 | 3.327627 |
| 2025-08-29 | 3.33511 |
| 2025-08-30 | 3.330012 |
| 2025-08-31 | 3.337767 |
| 2025-09-01 | 3.329716 |
| 2025-09-02 | 3.339447 |
| 2025-09-03 | 3.348695 |
| 2025-09-04 | 3.351277 |
| 2025-09-05 | 3.32993 |
| 2025-09-06 | 3.322864 |
| 2025-09-07 | 3.319236 |
| 2025-09-08 | 3.325758 |
| 2025-09-09 | 3.322691 |
| 2025-09-10 | 3.321974 |
| 2025-09-11 | 3.321547 |
| 2025-09-13 | 3.323814 |
| 2025-09-14 | 3.324668 |
| 2025-09-15 | 3.306594 |
| 2025-09-16 | 3.301058 |
| 2025-09-17 | 3.285644 |
| 2025-09-18 | 3.299645 |
| 2025-09-19 | 3.314235 |
| 2025-09-20 | 3.3146 |
| 2025-09-21 | 3.316256 |
| 2025-09-22 | 3.290749 |
| 2025-09-23 | 3.289273 |
| 2025-09-24 | 3.295549 |
| 2025-09-25 | 3.302603 |
| 2025-09-26 | 3.302624 |
| 2025-09-27 | 3.300891 |
| 2025-09-28 | 3.302077 |
| 2025-09-29 | 3.29806 |
| 2025-09-30 | 3.296072 |
| 2025-10-01 | 3.300907 |
| 2025-10-02 | 3.285871 |
| 2025-10-03 | 3.298542 |
| 2025-10-04 | 3.300559 |
| 2025-10-05 | 3.295195 |
| 2025-10-06 | 3.307522 |
| 2025-10-07 | 3.304475 |
| 2025-10-08 | 3.312353 |
| 2025-10-09 | 3.319936 |
| 2025-10-10 | 3.322017 |
| 2025-10-11 | 3.328683 |
| 2025-10-12 | 3.320399 |
| 2025-10-13 | 3.33215 |
| 2025-10-14 | 3.325014 |
| 2025-10-15 | 3.319769 |
| 2025-10-16 | 3.30946 |
| 2025-10-17 | 3.311087 |
| 2025-10-18 | 3.304111 |
| 2025-10-19 | 3.308846 |
| 2025-10-20 | 3.297715 |
| 2025-10-21 | 3.317617 |
| 2025-10-22 | 3.32733 |
| 2025-10-23 | 3.336765 |
| 2025-10-24 | 3.337028 |
| 2025-10-25 | 3.365376 |
| 2025-10-26 | 3.35213 |
| 2025-10-27 | 3.345506 |
| 2025-10-28 | 3.345703 |
| 2025-10-29 | 3.348822 |
| 2025-10-30 | 3.386075 |
| 2025-10-31 | 3.405422 |
| 2025-11-01 | 3.41478 |
| 2025-11-02 | 3.416322 |
| 2025-11-03 | 3.444353 |
| 2025-11-04 | 3.444873 |
| 2025-11-05 | 3.477586 |
| 2025-11-06 | 3.446282 |
| 2025-11-07 | 3.438295 |
| 2025-11-08 | 3.44179 |
| 2025-11-09 | 3.443461 |
| 2025-11-10 | 3.440786 |
| 2025-11-11 | 3.442013 |
| 2025-11-12 | 3.451443 |
| 2025-11-13 | 3.438995 |
| 2025-11-14 | 3.439645 |
| 2025-11-15 | 3.449862 |
| 2025-11-16 | 3.452417 |
| 2025-11-17 | 3.451406 |
| 2025-11-18 | 3.453684 |
| 2025-11-19 | 3.446124 |
| 2025-11-20 | 3.464654 |
| 2025-11-21 | 3.472149 |
| 2025-11-22 | 3.479207 |
| 2025-11-23 | 3.478003 |
| 2025-11-24 | 3.466097 |
| 2025-11-25 | 3.452038 |
| 2025-11-26 | 3.44891 |
| 2025-11-27 | 3.458554 |
| 2025-11-28 | 3.483043 |
| 2025-11-29 | 3.481806 |
| 2025-11-30 | 3.487879 |
| 2025-12-01 | 3.466658 |
| 2025-12-02 | 3.474571 |
| 2025-12-03 | 3.470509 |
| 2025-12-04 | 3.47196 |
| 2025-12-05 | 3.474846 |
| 2025-12-06 | 3.482653 |
| 2025-12-07 | 3.485913 |
| 2025-12-08 | 3.472303 |
| 2025-12-09 | 3.476543 |
| 2025-12-11 | 3.451501 |
| 2025-12-12 | 3.441177 |
| 2025-12-13 | 3.440587 |
| 2025-12-14 | 3.439868 |
| 2025-12-15 | 3.42855 |
| 2025-12-16 | 3.416174 |
| 2025-12-17 | 3.429215 |
| 2025-12-18 | 3.427689 |
| 2025-12-19 | 3.416283 |
| 2025-12-20 | 3.414066 |
| 2025-12-21 | 3.418832 |
| 2025-12-22 | 3.415587 |
| 2025-12-23 | 3.411413 |
| 2025-12-24 | 3.414923 |
| 2025-12-25 | 3.41464 |
| 2025-12-26 | 3.412079 |
| 2025-12-27 | 3.415039 |
| 2025-12-28 | 3.42165 |
| 2025-12-29 | 3.413355 |
| 2025-12-30 | 3.407272 |
| 2025-12-31 | 3.408406 |
| 2026-01-01 | 3.406175 |
| 2026-01-02 | 3.417915 |
| 2026-01-03 | 3.426824 |
| 2026-01-04 | 3.427461 |
| 2026-01-05 | 3.431165 |
| 2026-01-06 | 3.421423 |
| 2026-01-07 | 3.427159 |
| 2026-01-08 | 3.428443 |
| 2026-01-09 | 3.438429 |
| 2026-01-10 | 3.440842 |
| 2026-01-11 | 3.441468 |
| 2026-01-12 | 3.42287 |
| 2026-01-13 | 3.417032 |
| 2026-01-14 | 3.415321 |
| 2026-01-15 | 3.416931 |
| 2026-01-16 | 3.426459 |
| 2026-01-17 | 3.434611 |
| 2026-01-18 | 3.428664 |
| 2026-01-19 | 3.416893 |
| 2026-01-20 | 3.391918 |
| 2026-01-21 | 3.38424 |
| 2026-01-22 | 3.390899 |
| 2026-01-23 | 3.386079 |
| 2026-01-24 | 3.360386 |
| 2026-01-25 | 3.358883 |
| 2026-01-26 | 3.336573 |
| 2026-01-27 | 3.316465 |
| 2026-01-28 | 3.294773 |
| 2026-01-29 | 3.285593 |
| 2026-01-30 | 3.309432 |
| 2026-01-31 | 3.328422 |
| 2026-02-01 | 3.332507 |
| 2026-02-02 | 3.318545 |
| 2026-02-03 | 3.330717 |
| 2026-02-04 | 3.338233 |
| 2026-02-05 | 3.334502 |
| 2026-02-06 | 3.344377 |
| 2026-02-07 | 3.344327 |
| 2026-02-08 | 3.341762 |
| 2026-02-09 | 3.321 |
| 2026-02-10 | 3.317842 |
| 2026-02-11 | 3.307935 |
| 2026-02-12 | 3.315703 |
| 2026-02-13 | 3.319533 |
| 2026-02-14 | 3.328232 |
| 2026-02-15 | 3.3241 |
| 2026-02-16 | 3.324582 |
| 2026-02-17 | 3.329778 |
| 2026-02-18 | 3.326163 |
| 2026-02-19 | 3.344896 |
| 2026-02-20 | 3.345741 |
| 2026-02-21 | 3.350495 |
| 2026-02-22 | 3.344377 |
| 2026-02-23 | 3.349816 |
| 2026-02-24 | 3.343542 |
| 2026-02-25 | 3.30921 |
| 2026-02-26 | 3.303619 |
| 2026-02-27 | 3.301394 |
| 2026-02-28 | 3.308401 |
| 2026-03-01 | 3.299863 |
| 2026-03-02 | 3.341744 |
| 2026-03-03 | 3.371806 |
| 2026-03-04 | 3.374946 |
| 2026-03-05 | 3.383422 |
| 2026-03-06 | 3.406407 |
| 2026-03-07 | 3.400405 |
| 2026-03-08 | 3.405668 |
| 2026-03-09 | 3.411746 |
| 2026-03-10 | 3.390496 |
| 2026-03-11 | 3.400498 |
| 2026-03-12 | 3.403512 |
| 2026-03-13 | 3.409427 |
| 2026-03-14 | 3.437459 |
| 2026-03-15 | 3.433351 |
| 2026-03-16 | 3.392932 |
| 2026-03-17 | 3.386229 |
| 2026-03-18 | 3.395928 |
| 2026-03-19 | 3.382526 |
| 2026-03-20 | 3.385573 |
| 2026-03-21 | 3.385248 |
| 2026-03-22 | 3.38568 |
| 2026-03-23 | 3.362867 |
| 2026-03-24 | 3.370814 |
| 2026-03-25 | 3.36599 |
| 2026-03-26 | 3.37142 |
| 2026-03-27 | 3.390506 |
| 2026-03-28 | 3.397579 |
| 2026-03-29 | 3.402637 |
| 2026-03-30 | 3.394222 |
| 2026-03-31 | 3.391997 |
| 2026-04-01 | 3.374884 |
| 2026-04-02 | 3.404296 |
| 2026-04-03 | 3.405311 |
| 2026-04-04 | 3.415391 |
| 2026-04-05 | 3.414524 |
| 2026-04-06 | 3.407966 |
| 2026-04-07 | 3.384864 |
| 2026-04-08 | 3.339825 |
| 2026-04-09 | 3.345848 |
| 2026-04-10 | 3.332143 |
| 2026-04-11 | 3.326684 |
| 2026-04-12 | 3.325648 |
| 2026-04-13 | 3.335729 |
| 2026-04-14 | 3.320709 |
| 2026-04-15 | 3.320165 |
| 2026-04-16 | 3.334169 |
| 2026-04-17 | 3.31687 |
| 2026-04-18 | 3.324322 |
| 2026-04-19 | 3.311792 |
| 2026-04-20 | 3.29808 |
| 2026-04-21 | 3.319302 |
| 2026-04-22 | 3.326205 |
| 2026-04-23 | 3.329759 |
| 2026-04-24 | 3.344579 |
| 2026-04-25 | 3.338214 |
| 2026-04-26 | 3.338214 |
| 2026-04-27 | 3.326586 |
| 2026-04-28 | 3.323305 |
| 2026-04-29 | 3.341197 |
| 2026-04-30 | 3.352144 |
| 2026-05-01 | 3.337721 |
| 2026-05-02 | 3.341844 |
| 2026-05-03 | 3.341844 |
| 2026-05-04 | 3.343323 |
| 2026-05-05 | 3.341791 |
| 2026-05-06 | 3.325735 |
| 2026-05-07 | 3.30871 |
| 2026-05-08 | 3.311978 |
| 2026-05-09 | 3.323171 |
| 2026-05-10 | 3.324494 |
| 2026-05-11 | 3.330394 |
| 2026-05-12 | 3.328716 |
| 2026-05-14 | 3.338694 |
| 2026-05-15 | 3.340411 |
| 2026-05-16 | 3.364722 |
| 2026-05-17 | 3.368934 |
| 2026-05-18 | 3.338821 |
| 2026-05-19 | 3.357343 |
| 2026-05-20 | 3.362086 |
| 2026-05-21 | 3.357848 |
| 2026-05-23 | 3.362109 |
| 2026-05-24 | 3.375633 |
| 2026-05-25 | 3.356868 |
| 2026-05-26 | 3.358188 |
| 2026-05-27 | 3.354286 |
| 2026-05-28 | 3.359836 |
| 2026-05-29 | 3.354869 |
| 2026-05-30 | 3.345486 |
| 2026-05-31 | 3.353608 |
| 2026-06-01 | 3.355189 |
| 2026-06-02 | 3.352916 |
| 2026-06-03 | 3.362735 |
| 2026-06-04 | 3.350919 |
| 2026-06-05 | 3.361507 |
| 2026-06-06 | 3.386084 |
| 2026-06-09 | 3.380317 |
| 2026-06-10 | 3.37747 |
| 2026-06-11 | 3.391834 |
| 2026-06-12 | 3.394967 |
| 2026-06-13 | 3.392871 |
| 2026-06-14 | 3.394783 |
| 2026-06-15 | 3.391977 |
| 2026-06-16 | 3.387211 |
| 2026-06-17 | 3.389282 |
| 2026-06-18 | 3.423188 |
| 2026-06-19 | 3.42046 |
| 2026-06-20 | 3.412366 |
| 2026-06-21 | 3.424724 |
| 2026-06-22 | 3.416527 |
| 2026-06-23 | 3.438645 |
| 2026-06-24 | 3.443671 |
| 2026-06-25 | 3.453525 |
| 2026-06-26 | 3.435747 |
| 2026-06-27 | 3.443702 |
| 2026-06-28 | 3.442427 |
| 2026-06-29 | 3.42854 |
| 2026-06-30 | 3.435907 |
| 2026-07-01 | 3.433911 |
| 2026-07-02 | 3.451081 |
| 2026-07-03 | 3.428658 |
| 2026-07-04 | 3.440281 |
| 2026-07-05 | 3.433381 |
| 2026-07-06 | 3.426971 |
| 2026-07-07 | 3.420661 |
| 2026-07-08 | 3.418073 |
| 2026-07-09 | 3.410414 |
| 2026-07-10 | 3.415911 |
| 2026-07-11 | 3.42657 |
| 2026-07-12 | 3.422594 |
| 2026-07-13 | 3.406447 |
| 2026-07-14 | 3.415181 |
| 2026-07-15 | 3.421998 |
| 2026-07-16 | 3.397292 |
| 2026-07-17 | 3.405846 |
| 2026-07-18 | 3.407417 |
| 2026-07-19 | 3.417142 |
| 2026-07-20 | 3.406614 |
| 2026-07-21 | 3.400376 |
| 2026-07-22 | 3.410931 |
| 2026-07-23 | 3.422857 |
| 2026-07-24 | 3.41546 |
| 2026-07-25 | 3.425968 |
| 2026-07-26 | 3.427494 |
| 2026-07-27 | 3.409698 |
| 2026-07-28 | 3.40631 |
| 2026-07-29 | 3.41093 |
| 2026-07-30 | 3.380562 |
| 2026-07-31 | 3.380987 |
| 2026-08-01 | 3.358785 |
| 2026-08-02 | 3.360085 |
| 2026-08-03 | 3.352311 |
| 2026-08-04 | 3.349258 |
| 2026-08-05 | 3.337553 |
| 2026-08-06 | 3.345855 |
| 2026-08-07 | 3.356413 |
| 2026-08-08 | 3.352714 |
| 2026-08-09 | 3.356501 |
| 2026-08-10 | 3.348601 |
| 2026-08-11 | 3.347306 |
| 2026-08-12 | 3.33875 |
| 2026-08-13 | 3.349596 |
| 2026-08-14 | 3.34326 |
| 2026-08-15 | 3.340975 |
| 2026-08-16 | 3.347108 |
| 2026-08-17 | 3.33625 |
| 2026-08-18 | 3.337135 |
| 2026-08-20 | 3.313109 |
| 2026-08-21 | 3.287146 |
| 2026-08-22 | 3.303446 |
| 2026-08-23 | 3.30346 |
| 2026-08-24 | 3.293042 |
| 2026-08-25 | 3.301371 |
| 2026-08-26 | 3.289303 |
| 2026-08-27 | 3.277199 |
| 2026-08-28 | 3.289412 |
| 2026-08-29 | 3.295367 |
| 2026-08-30 | 3.308516 |
| 2026-08-31 | 3.297292 |
| 2026-09-01 | 3.301265 |
| 2026-09-02 | 3.30398 |
| 2026-09-03 | 3.291893 |
| 2026-09-04 | 3.29305 |
| 2026-09-05 | 3.294145 |
| 2026-09-06 | 3.302189 |
| 2026-09-07 | 3.291703 |
| 2026-09-08 | 3.285011 |
| 2026-09-09 | 3.277849 |
| 2026-09-10 | 3.278278 |
| 2026-09-11 | 3.276973 |
| 2026-09-12 | 3.290727 |
| 2026-09-13 | 3.284645 |
| 2026-09-14 | 3.29606 |
| 2026-09-15 | 3.303409 |
| 2026-09-16 | 3.300896 |
| 2026-09-17 | 3.319013 |
| 2026-09-18 | 3.31716 |
| 2026-09-19 | 3.295909 |
| 2026-09-20 | 3.301754 |
| 2026-09-21 | 3.287102 |
| 2026-09-22 | 3.28808 |
| 2026-09-23 | 3.284191 |
| 2026-09-24 | 3.294034 |
| 2026-09-25 | 3.255663 |
| 2026-09-26 | 3.272014 |
| 2026-09-27 | 3.281543 |
| 2026-09-28 | 3.271746 |
| 2026-09-30 | 3.279887 |
| 2026-10-02 | 3.323507 |
| 2026-10-03 | 3.325494 |
| 2026-10-05 | 3.328091 |
| 2026-10-06 | 3.311736 |
| 2026-10-07 | 3.333062 |
| 2026-10-08 | 3.331025 |
| 2026-10-09 | 3.316234 |
| 2026-10-10 | 3.314409 |
| 2026-10-11 | 3.328191 |
| 2026-10-12 | 3.314775 |
| 2026-10-13 | 3.309721 |
| 2026-10-14 | 3.311567 |
| 2026-10-15 | 3.30877 |
| 2026-10-16 | 3.287768 |
| 2026-10-17 | 3.29575 |
High
3.8773
Low
3.2557
Average
3.4669
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/ISK API questions
How do I get the NIO/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/ISK rate in rates.ISK.
How far back does NIO/ISK historical data go?
Daily NIO/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.