NIO to IRR exchange rate API
Cordoba Oro to Iranian Rial · quoted 2026-10-17
48835.47
▲ +4199.24% over 2Y
1 NIO = 48835.47 IRR · 1 IRR = 0.000020 NIO · Get this rate via the API
1 NIO buys 48835.47 IRR as of 2026-10-17, so 1 IRR buys 0.000020 NIO. Over the last 2 years, NIO/IRR traded between 1135.50 and 48921.97, averaged 14525.55 and rose 4199.24%. The API holds daily NIO/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-17 | 1135.908586 |
| 2024-10-18 | 1137.261398 |
| 2024-10-19 | 1145.235637 |
| 2024-10-20 | 1146.851485 |
| 2024-10-21 | 1146.049972 |
| 2024-10-22 | 1142.926985 |
| 2024-10-23 | 1135.495948 |
| 2024-10-24 | 1144.167059 |
| 2024-10-25 | 1142.049614 |
| 2024-10-26 | 1144.746807 |
| 2024-10-27 | 1146.84518 |
| 2024-10-28 | 1136.523438 |
| 2024-10-29 | 1143.018533 |
| 2024-10-30 | 1144.426208 |
| 2024-10-31 | 1141.969989 |
| 2024-11-01 | 1144.051004 |
| 2024-11-02 | 1143.736019 |
| 2024-11-03 | 1146.851087 |
| 2024-11-04 | 1136.230324 |
| 2024-11-05 | 1144.344415 |
| 2024-11-06 | 1144.317257 |
| 2024-11-07 | 1143.43675 |
| 2024-11-08 | 1143.55442 |
| 2024-11-09 | 1145.190178 |
| 2024-11-10 | 1146.847155 |
| 2024-11-11 | 1140.886358 |
| 2024-11-12 | 1140.872507 |
| 2024-11-13 | 1143.518867 |
| 2024-11-14 | 1144.262045 |
| 2024-11-15 | 1145.911949 |
| 2024-11-16 | 1145.800939 |
| 2024-11-17 | 1146.847616 |
| 2024-11-18 | 1143.631671 |
| 2024-11-19 | 1143.842111 |
| 2024-11-20 | 1143.390935 |
| 2024-11-21 | 1143.878808 |
| 2024-11-22 | 1143.954358 |
| 2024-11-23 | 1145.68695 |
| 2024-11-24 | 1146.845681 |
| 2024-11-25 | 1143.579289 |
| 2024-11-26 | 1144.258792 |
| 2024-11-27 | 1144.969828 |
| 2024-11-28 | 1143.411525 |
| 2024-11-29 | 1142.387655 |
| 2024-11-30 | 1143.429629 |
| 2024-12-01 | 1146.847238 |
| 2024-12-02 | 1144.426171 |
| 2024-12-03 | 1145.037669 |
| 2024-12-04 | 1144.580959 |
| 2024-12-05 | 1144.343528 |
| 2024-12-06 | 1144.286904 |
| 2024-12-07 | 1144.528794 |
| 2024-12-08 | 1146.848614 |
| 2024-12-09 | 1142.461839 |
| 2024-12-10 | 1142.175518 |
| 2024-12-11 | 1142.594701 |
| 2024-12-12 | 1143.484238 |
| 2024-12-13 | 1143.088102 |
| 2024-12-14 | 1143.678034 |
| 2024-12-15 | 1146.849973 |
| 2024-12-16 | 1145.649192 |
| 2024-12-17 | 1147.245543 |
| 2024-12-18 | 1147.77 |
| 2024-12-19 | 1144.301708 |
| 2024-12-20 | 1150.791738 |
| 2024-12-21 | 1144.210779 |
| 2024-12-22 | 1146.85084 |
| 2024-12-23 | 1144.019078 |
| 2024-12-24 | 1145.627546 |
| 2024-12-25 | 1151.293194 |
| 2024-12-26 | 1144.988145 |
| 2024-12-27 | 1148.931023 |
| 2024-12-28 | 1145.942853 |
| 2024-12-29 | 1146.843703 |
| 2024-12-30 | 1144.189047 |
| 2024-12-31 | 1144.029456 |
| 2025-01-01 | 1142.255415 |
| 2025-01-02 | 1143.208703 |
| 2025-01-03 | 1140.026722 |
| 2025-01-04 | 1142.49454 |
| 2025-01-05 | 1146.850943 |
| 2025-01-06 | 1143.899503 |
| 2025-01-07 | 1144.828483 |
| 2025-01-08 | 1139.036124 |
| 2025-01-09 | 1140.039584 |
| 2025-01-10 | 1140.386388 |
| 2025-01-11 | 1143.558294 |
| 2025-01-12 | 1146.851058 |
| 2025-01-13 | 1142.419246 |
| 2025-01-14 | 1143.94761 |
| 2025-01-15 | 1141.735609 |
| 2025-01-16 | 1144.731165 |
| 2025-01-17 | 1144.806564 |
| 2025-01-18 | 1144.980566 |
| 2025-01-19 | 1146.851568 |
| 2025-01-20 | 1142.170089 |
| 2025-01-21 | 1139.527844 |
| 2025-01-22 | 1144.473951 |
| 2025-01-23 | 1143.769941 |
| 2025-01-24 | 1143.256532 |
| 2025-01-25 | 1143.778605 |
| 2025-01-26 | 1146.846087 |
| 2025-01-27 | 1144.810688 |
| 2025-01-28 | 1144.374312 |
| 2025-01-29 | 1143.700725 |
| 2025-01-30 | 1144.726242 |
| 2025-01-31 | 1143.972138 |
| 2025-02-01 | 1144.581867 |
| 2025-02-02 | 1146.846116 |
| 2025-02-03 | 1138.545615 |
| 2025-02-04 | 1138.887489 |
| 2025-02-05 | 1144.006835 |
| 2025-02-06 | 1148.353166 |
| 2025-02-07 | 1143.16115 |
| 2025-02-08 | 1144.934047 |
| 2025-02-09 | 1146.847373 |
| 2025-02-10 | 1139.470562 |
| 2025-02-11 | 1143.167164 |
| 2025-02-12 | 1142.946689 |
| 2025-02-13 | 1142.770966 |
| 2025-02-14 | 1143.977594 |
| 2025-02-15 | 1146.069666 |
| 2025-02-16 | 1146.850549 |
| 2025-02-17 | 1149.449756 |
| 2025-02-18 | 1144.710656 |
| 2025-02-19 | 1143.532244 |
| 2025-02-20 | 1143.637312 |
| 2025-02-21 | 1144.91666 |
| 2025-02-22 | 1147.21218 |
| 2025-02-23 | 1146.85254 |
| 2025-02-24 | 1145.257504 |
| 2025-02-25 | 1150.447426 |
| 2025-02-26 | 1145.559236 |
| 2025-02-27 | 1145.620089 |
| 2025-02-28 | 1144.326998 |
| 2025-03-01 | 1143.571626 |
| 2025-03-02 | 1146.850522 |
| 2025-03-03 | 1145.122578 |
| 2025-03-04 | 1148.374572 |
| 2025-03-05 | 1147.253264 |
| 2025-03-06 | 1144.063781 |
| 2025-03-07 | 1148.463072 |
| 2025-03-08 | 1146.216736 |
| 2025-03-09 | 1142.541085 |
| 2025-03-10 | 1141.033076 |
| 2025-03-11 | 1143.630416 |
| 2025-03-12 | 1144.341782 |
| 2025-03-13 | 1143.837697 |
| 2025-03-14 | 1143.627818 |
| 2025-03-15 | 1143.41343 |
| 2025-03-16 | 1143.496098 |
| 2025-03-17 | 1144.811109 |
| 2025-03-18 | 1144.42374 |
| 2025-03-19 | 1144.26813 |
| 2025-03-20 | 1143.565909 |
| 2025-03-21 | 1143.839727 |
| 2025-03-22 | 1144.362047 |
| 2025-03-23 | 1147.204507 |
| 2025-03-25 | 1143.744184 |
| 2025-03-26 | 1144.431232 |
| 2025-03-27 | 1144.13783 |
| 2025-03-28 | 1143.579596 |
| 2025-03-29 | 1146.300904 |
| 2025-03-30 | 1146.845342 |
| 2025-03-31 | 1146.861345 |
| 2025-04-01 | 1146.348734 |
| 2025-04-02 | 1144.203564 |
| 2025-04-03 | 1145.505536 |
| 2025-04-04 | 1147.455094 |
| 2025-04-05 | 1142.336734 |
| 2025-04-06 | 1146.843698 |
| 2025-04-07 | 1146.050655 |
| 2025-04-08 | 1143.142506 |
| 2025-04-09 | 1144.441276 |
| 2025-04-10 | 1143.966311 |
| 2025-04-11 | 1144.864599 |
| 2025-04-12 | 1143.970585 |
| 2025-04-13 | 1146.846395 |
| 2025-04-14 | 1146.340769 |
| 2025-04-15 | 1145.059704 |
| 2025-04-16 | 1144.390551 |
| 2025-04-17 | 1148.895957 |
| 2025-04-18 | 1147.880339 |
| 2025-04-19 | 1151.026902 |
| 2025-04-20 | 1146.849744 |
| 2025-04-21 | 1148.214747 |
| 2025-04-22 | 1150.724881 |
| 2025-04-23 | 1144.336737 |
| 2025-04-24 | 1138.769165 |
| 2025-04-25 | 1143.710398 |
| 2025-04-26 | 1138.136563 |
| 2025-04-27 | 1146.846225 |
| 2025-04-28 | 1144.601435 |
| 2025-04-29 | 1140.559765 |
| 2025-04-30 | 1142.048566 |
| 2025-05-01 | 1139.207876 |
| 2025-05-02 | 1140.978542 |
| 2025-05-03 | 1138.063467 |
| 2025-05-04 | 1146.847445 |
| 2025-05-05 | 1143.138349 |
| 2025-05-06 | 1143.471006 |
| 2025-05-08 | 1143.97867 |
| 2025-05-09 | 1142.285051 |
| 2025-05-10 | 1143.878068 |
| 2025-05-11 | 1146.849765 |
| 2025-05-12 | 1144.604735 |
| 2025-05-13 | 1145.073366 |
| 2025-05-14 | 1145.1795 |
| 2025-05-15 | 1144.882335 |
| 2025-05-17 | 1140.982205 |
| 2025-05-18 | 1146.845898 |
| 2025-05-19 | 1143.982059 |
| 2025-05-20 | 1142.570634 |
| 2025-05-21 | 1145.527919 |
| 2025-05-22 | 1139.395741 |
| 2025-05-23 | 1140.82602 |
| 2025-05-24 | 1143.1623 |
| 2025-05-25 | 1146.845012 |
| 2025-05-26 | 1146.55914 |
| 2025-05-27 | 1145.397394 |
| 2025-05-28 | 1142.225792 |
| 2025-05-29 | 1142.161601 |
| 2025-05-30 | 1144.518867 |
| 2025-05-31 | 1145.783628 |
| 2025-06-01 | 1146.845177 |
| 2025-06-02 | 1145.797329 |
| 2025-06-03 | 1146.06007 |
| 2025-06-04 | 1145.014618 |
| 2025-06-05 | 1146.20781 |
| 2025-06-06 | 1144.007326 |
| 2025-06-07 | 1142.007262 |
| 2025-06-08 | 1146.845741 |
| 2025-06-09 | 1143.174966 |
| 2025-06-10 | 1144.181277 |
| 2025-06-11 | 1144.011569 |
| 2025-06-12 | 1147.102842 |
| 2025-06-13 | 1144.64922 |
| 2025-06-14 | 1162.389637 |
| 2025-06-15 | 1146.846813 |
| 2025-06-16 | 1149.262043 |
| 2025-06-17 | 1152.390267 |
| 2025-06-18 | 1149.273349 |
| 2025-06-19 | 1145.826536 |
| 2025-06-20 | 1145.393598 |
| 2025-06-21 | 1144.368956 |
| 2025-06-22 | 1146.843222 |
| 2025-06-23 | 1146.59217 |
| 2025-06-24 | 1144.974345 |
| 2025-06-25 | 1145.564385 |
| 2025-06-26 | 1147.016596 |
| 2025-06-27 | 1142.088944 |
| 2025-06-28 | 1143.423727 |
| 2025-06-29 | 1146.848891 |
| 2025-06-30 | 1144.977324 |
| 2025-07-01 | 1145.099578 |
| 2025-07-02 | 1145.133136 |
| 2025-07-03 | 1145.23068 |
| 2025-07-04 | 1144.152438 |
| 2025-07-05 | 1144.205981 |
| 2025-07-06 | 1147.981211 |
| 2025-07-07 | 1144.308548 |
| 2025-07-08 | 1144.329486 |
| 2025-07-09 | 1146.366791 |
| 2025-07-10 | 1145.650657 |
| 2025-07-11 | 1144.114637 |
| 2025-07-12 | 1142.414658 |
| 2025-07-13 | 1146.850904 |
| 2025-07-14 | 1144.577236 |
| 2025-07-15 | 1143.538492 |
| 2025-07-16 | 1142.590777 |
| 2025-07-17 | 1144.408387 |
| 2025-07-18 | 1146.584982 |
| 2025-07-19 | 1143.797875 |
| 2025-07-20 | 1146.841856 |
| 2025-07-21 | 1143.607137 |
| 2025-07-22 | 1145.746136 |
| 2025-07-23 | 1145.801809 |
| 2025-07-24 | 1142.410142 |
| 2025-07-25 | 1145.326597 |
| 2025-07-26 | 1144.766639 |
| 2025-07-27 | 1146.845971 |
| 2025-07-28 | 1145.43212 |
| 2025-07-29 | 1143.436241 |
| 2025-07-30 | 1145.913797 |
| 2025-07-31 | 1147.185241 |
| 2025-08-01 | 1149.480305 |
| 2025-08-02 | 1144.125235 |
| 2025-08-03 | 1145.636358 |
| 2025-08-04 | 1147.308122 |
| 2025-08-05 | 1149.642111 |
| 2025-08-06 | 1148.394936 |
| 2025-08-07 | 1147.788757 |
| 2025-08-08 | 1145.903127 |
| 2025-08-09 | 1148.142324 |
| 2025-08-10 | 1146.127719 |
| 2025-08-11 | 1147.21106 |
| 2025-08-12 | 1144.062883 |
| 2025-08-13 | 1144.31392 |
| 2025-08-14 | 1144.89164 |
| 2025-08-15 | 1146.072523 |
| 2025-08-16 | 1147.706733 |
| 2025-08-17 | 1146.311011 |
| 2025-08-18 | 1145.216275 |
| 2025-08-19 | 1146.389262 |
| 2025-08-20 | 1144.57369 |
| 2025-08-21 | 1143.965606 |
| 2025-08-22 | 1141.655696 |
| 2025-08-23 | 1143.013488 |
| 2025-08-24 | 1143.59335 |
| 2025-08-25 | 1143.312859 |
| 2025-08-26 | 1142.565509 |
| 2025-08-27 | 1143.194015 |
| 2025-08-28 | 1142.507999 |
| 2025-08-29 | 1143.88969 |
| 2025-08-30 | 1143.322564 |
| 2025-08-31 | 1143.783386 |
| 2025-09-01 | 1144.64898 |
| 2025-09-02 | 1143.022528 |
| 2025-09-03 | 1143.533078 |
| 2025-09-04 | 1145.158235 |
| 2025-09-05 | 1146.156276 |
| 2025-09-06 | 1144.992995 |
| 2025-09-07 | 1142.390351 |
| 2025-09-08 | 1143.927295 |
| 2025-09-09 | 1144.506412 |
| 2025-09-10 | 1143.536522 |
| 2025-09-11 | 1143.427219 |
| 2025-09-13 | 1144.879425 |
| 2025-09-14 | 1144.436589 |
| 2025-09-15 | 1143.029592 |
| 2025-09-16 | 1145.156006 |
| 2025-09-17 | 1145.037134 |
| 2025-09-18 | 1139.408504 |
| 2025-09-19 | 1144.007485 |
| 2025-09-20 | 1142.983598 |
| 2025-09-21 | 1144.353623 |
| 2025-09-22 | 1141.53515 |
| 2025-09-23 | 1143.508343 |
| 2025-09-24 | 1143.110711 |
| 2025-09-25 | 1144.623299 |
| 2025-09-26 | 1142.191965 |
| 2025-09-27 | 1145.053365 |
| 2025-09-28 | 1144.676198 |
| 2025-09-29 | 1143.899975 |
| 2025-09-30 | 1142.551492 |
| 2025-10-01 | 1141.081973 |
| 2025-10-02 | 1141.352281 |
| 2025-10-03 | 1144.217477 |
| 2025-10-04 | 1146.073109 |
| 2025-10-05 | 1144.494017 |
| 2025-10-06 | 1146.066298 |
| 2025-10-07 | 1143.311224 |
| 2025-10-08 | 1145.574888 |
| 2025-10-09 | 1143.801409 |
| 2025-10-10 | 1142.459343 |
| 2025-10-11 | 1149.798329 |
| 2025-10-12 | 1145.060608 |
| 2025-10-13 | 1145.840395 |
| 2025-10-14 | 1142.717823 |
| 2025-10-15 | 1146.107711 |
| 2025-10-16 | 1144.551351 |
| 2025-10-17 | 1145.186786 |
| 2025-10-18 | 1141.903784 |
| 2025-10-19 | 1143.204585 |
| 2025-10-20 | 1140.007702 |
| 2025-10-21 | 1142.848301 |
| 2025-10-22 | 1142.554478 |
| 2025-10-23 | 1143.793101 |
| 2025-10-24 | 1143.656258 |
| 2025-10-25 | 1147.566983 |
| 2025-10-26 | 1143.626658 |
| 2025-10-27 | 1144.72627 |
| 2025-10-28 | 1144.739345 |
| 2025-10-29 | 1142.655609 |
| 2025-10-30 | 1142.518893 |
| 2025-10-31 | 1142.311383 |
| 2025-11-01 | 1144.769371 |
| 2025-11-02 | 1144.65892 |
| 2025-11-03 | 1144.666382 |
| 2025-11-04 | 1144.288624 |
| 2025-11-05 | 1145.30179 |
| 2025-11-06 | 1143.790865 |
| 2025-11-07 | 1144.848431 |
| 2025-11-08 | 1146.677283 |
| 2025-11-09 | 1143.226082 |
| 2025-11-10 | 1145.919802 |
| 2025-11-11 | 1143.707649 |
| 2025-11-12 | 1143.781534 |
| 2025-11-13 | 1143.862653 |
| 2025-11-14 | 1143.8043 |
| 2025-11-15 | 1144.270177 |
| 2025-11-16 | 1143.387806 |
| 2025-11-17 | 1142.480872 |
| 2025-11-18 | 1142.615054 |
| 2025-11-19 | 1143.610357 |
| 2025-11-20 | 1144.11174 |
| 2025-11-21 | 1147.018208 |
| 2025-11-22 | 1150.886475 |
| 2025-11-23 | 1144.642305 |
| 2025-11-24 | 1148.235451 |
| 2025-11-25 | 1144.925908 |
| 2025-11-26 | 1145.659998 |
| 2025-11-27 | 1145.226548 |
| 2025-11-28 | 1145.483362 |
| 2025-11-29 | 1147.661099 |
| 2025-11-30 | 1146.313879 |
| 2025-12-01 | 1143.106888 |
| 2025-12-02 | 1143.8774 |
| 2025-12-03 | 1143.658372 |
| 2025-12-04 | 1143.912883 |
| 2025-12-05 | 1144.205294 |
| 2025-12-06 | 1148.032405 |
| 2025-12-07 | 1145.468078 |
| 2025-12-08 | 1144.544743 |
| 2025-12-09 | 1145.147125 |
| 2025-12-11 | 1145.025014 |
| 2025-12-12 | 1144.152503 |
| 2025-12-13 | 1143.329959 |
| 2025-12-14 | 1144.065874 |
| 2025-12-15 | 1143.207923 |
| 2025-12-16 | 1142.258344 |
| 2025-12-17 | 1142.81568 |
| 2025-12-18 | 1142.723889 |
| 2025-12-19 | 1143.255736 |
| 2025-12-20 | 1143.350287 |
| 2025-12-21 | 1143.005763 |
| 2025-12-22 | 1142.904902 |
| 2025-12-23 | 1139.809211 |
| 2025-12-24 | 1138.769805 |
| 2025-12-25 | 1137.225673 |
| 2025-12-26 | 1137.302308 |
| 2025-12-27 | 1141.012488 |
| 2025-12-28 | 1142.390969 |
| 2025-12-29 | 1140.60589 |
| 2025-12-30 | 1140.920558 |
| 2025-12-31 | 1144.807524 |
| 2026-01-01 | 1140.029695 |
| 2026-01-02 | 1140.757882 |
| 2026-01-03 | 1146.813607 |
| 2026-01-04 | 1146.907373 |
| 2026-01-05 | 1141.421133 |
| 2026-01-06 | 1145.093367 |
| 2026-01-07 | 1143.353445 |
| 2026-01-08 | 1143.302232 |
| 2026-01-09 | 1143.954409 |
| 2026-01-10 | 27189.496165 |
| 2026-01-11 | 27194.287895 |
| 2026-01-12 | 27125.320695 |
| 2026-01-13 | 27140.688093 |
| 2026-01-14 | 28230.692189 |
| 2026-01-15 | 28975.574418 |
| 2026-01-16 | 28941.412982 |
| 2026-01-17 | 29002.766654 |
| 2026-01-18 | 28964.393 |
| 2026-01-19 | 28963.890178 |
| 2026-01-20 | 29187.928063 |
| 2026-01-21 | 29101.284909 |
| 2026-01-22 | 29122.97124 |
| 2026-01-23 | 29281.711264 |
| 2026-01-24 | 29281.150325 |
| 2026-01-25 | 29263.392285 |
| 2026-01-26 | 29240.982623 |
| 2026-01-27 | 29364.345495 |
| 2026-01-28 | 29402.625721 |
| 2026-01-29 | 29514.58689 |
| 2026-01-30 | 29925.782873 |
| 2026-01-31 | 30846.218396 |
| 2026-02-01 | 30298.123183 |
| 2026-02-02 | 30682.490582 |
| 2026-02-03 | 31295.036149 |
| 2026-02-04 | 31373.460608 |
| 2026-02-05 | 32044.18566 |
| 2026-02-06 | 32134.715773 |
| 2026-02-07 | 32903.207621 |
| 2026-02-08 | 32716.453122 |
| 2026-02-09 | 33044.761868 |
| 2026-02-10 | 32956.664622 |
| 2026-02-11 | 33982.097121 |
| 2026-02-12 | 1142.210436 |
| 2026-02-13 | 34657.013361 |
| 2026-02-14 | 34876.408964 |
| 2026-02-15 | 34787.089958 |
| 2026-02-16 | 34782.599924 |
| 2026-02-17 | 34795.34737 |
| 2026-02-18 | 34838.912891 |
| 2026-02-19 | 34943.003586 |
| 2026-02-20 | 34921.656344 |
| 2026-02-21 | 34976.237815 |
| 2026-02-22 | 34919.4332 |
| 2026-02-23 | 34934.309097 |
| 2026-02-24 | 35130.065858 |
| 2026-02-25 | 35212.011598 |
| 2026-02-26 | 35664.880155 |
| 2026-02-27 | 35639.673304 |
| 2026-02-28 | 35806.811191 |
| 2026-03-01 | 35706.498309 |
| 2026-03-02 | 35635.759866 |
| 2026-03-03 | 35712.29708 |
| 2026-03-04 | 35604.675414 |
| 2026-03-05 | 35821.416382 |
| 2026-03-06 | 35864.033485 |
| 2026-03-07 | 35941.687745 |
| 2026-03-08 | 35941.129116 |
| 2026-03-09 | 35796.249087 |
| 2026-03-10 | 35970.734093 |
| 2026-03-11 | 35876.435891 |
| 2026-03-12 | 35812.190835 |
| 2026-03-13 | 35746.875142 |
| 2026-03-14 | 35936.088243 |
| 2026-03-15 | 35924.955597 |
| 2026-03-16 | 35861.925106 |
| 2026-03-17 | 35859.190222 |
| 2026-03-18 | 35753.71338 |
| 2026-03-19 | 35679.245179 |
| 2026-03-20 | 35763.31522 |
| 2026-03-21 | 35746.851859 |
| 2026-03-22 | 35773.70025 |
| 2026-03-23 | 35682.48411 |
| 2026-03-24 | 35709.102707 |
| 2026-03-25 | 35715.749686 |
| 2026-03-26 | 35606.089422 |
| 2026-03-27 | 35719.607086 |
| 2026-03-28 | 35763.521971 |
| 2026-03-29 | 35885.042884 |
| 2026-03-30 | 35762.169313 |
| 2026-03-31 | 35777.90401 |
| 2026-04-01 | 35726.485889 |
| 2026-04-02 | 35753.597649 |
| 2026-04-03 | 35800.599444 |
| 2026-04-04 | 35844.847169 |
| 2026-04-05 | 35862.567678 |
| 2026-04-06 | 35785.801042 |
| 2026-04-07 | 35778.412842 |
| 2026-04-08 | 35787.579679 |
| 2026-04-09 | 35801.915811 |
| 2026-04-10 | 35839.153895 |
| 2026-04-11 | 35832.05829 |
| 2026-04-12 | 35820.891695 |
| 2026-04-13 | 35820.891349 |
| 2026-04-14 | 35844.143697 |
| 2026-04-15 | 35746.998351 |
| 2026-04-16 | 35854.081461 |
| 2026-04-17 | 35895.546488 |
| 2026-04-18 | 35988.193187 |
| 2026-04-19 | 35852.538922 |
| 2026-04-20 | 35792.5534 |
| 2026-04-21 | 35984.714252 |
| 2026-04-22 | 35851.048434 |
| 2026-04-23 | 35729.466886 |
| 2026-04-24 | 35904.222553 |
| 2026-04-25 | 35845.211521 |
| 2026-04-26 | 35845.211521 |
| 2026-04-27 | 35845.211069 |
| 2026-04-28 | 35644.774283 |
| 2026-04-29 | 35843.636001 |
| 2026-04-30 | 35835.301221 |
| 2026-05-01 | 35811.86107 |
| 2026-05-02 | 35793.694426 |
| 2026-05-03 | 35793.694426 |
| 2026-05-04 | 35793.581594 |
| 2026-05-05 | 35811.432355 |
| 2026-05-06 | 35848.458632 |
| 2026-05-07 | 35558.297902 |
| 2026-05-08 | 35563.520243 |
| 2026-05-09 | 35721.0577 |
| 2026-05-10 | 35735.269602 |
| 2026-05-11 | 35735.269703 |
| 2026-05-12 | 35626.097824 |
| 2026-05-14 | 35737.471245 |
| 2026-05-15 | 35569.391892 |
| 2026-05-16 | 35930.472045 |
| 2026-05-17 | 35946.256357 |
| 2026-05-18 | 35771.760367 |
| 2026-05-19 | 35860.89087 |
| 2026-05-20 | 35974.835057 |
| 2026-05-21 | 35867.895087 |
| 2026-05-23 | 35884.910342 |
| 2026-05-24 | 36080.988781 |
| 2026-05-25 | 35972.522457 |
| 2026-05-26 | 35974.35283 |
| 2026-05-27 | 35937.810569 |
| 2026-05-28 | 36576.435668 |
| 2026-05-29 | 36567.83135 |
| 2026-05-30 | 36759.40311 |
| 2026-05-31 | 36849.726968 |
| 2026-06-01 | 36714.412462 |
| 2026-06-02 | 36749.780724 |
| 2026-06-03 | 37473.602517 |
| 2026-06-04 | 37359.00304 |
| 2026-06-05 | 37416.573643 |
| 2026-06-06 | 37366.952302 |
| 2026-06-09 | 37464.656486 |
| 2026-06-10 | 37383.497214 |
| 2026-06-11 | 37417.192277 |
| 2026-06-12 | 37471.432122 |
| 2026-06-13 | 37480.317534 |
| 2026-06-14 | 37476.787734 |
| 2026-06-15 | 37389.485526 |
| 2026-06-16 | 37404.311561 |
| 2026-06-17 | 37406.536974 |
| 2026-06-18 | 37354.120096 |
| 2026-06-19 | 37508.042768 |
| 2026-06-20 | 37379.535257 |
| 2026-06-21 | 37480.293994 |
| 2026-06-22 | 37392.078731 |
| 2026-06-23 | 37394.830706 |
| 2026-06-24 | 37349.065764 |
| 2026-06-25 | 37401.683004 |
| 2026-06-26 | 37398.790966 |
| 2026-06-27 | 37467.662389 |
| 2026-06-28 | 37443.947993 |
| 2026-06-29 | 37345.838876 |
| 2026-06-30 | 37418.373272 |
| 2026-07-01 | 37403.259655 |
| 2026-07-02 | 37590.485705 |
| 2026-07-03 | 37508.325175 |
| 2026-07-04 | 37619.752425 |
| 2026-07-05 | 37529.976506 |
| 2026-07-06 | 37382.517456 |
| 2026-07-07 | 37424.577459 |
| 2026-07-08 | 37360.31967 |
| 2026-07-09 | 37397.810292 |
| 2026-07-10 | 37394.924714 |
| 2026-07-11 | 37530.303912 |
| 2026-07-12 | 37462.414964 |
| 2026-07-13 | 37303.942142 |
| 2026-07-14 | 37400.352285 |
| 2026-07-15 | 37411.70098 |
| 2026-07-16 | 37448.421893 |
| 2026-07-17 | 37341.161539 |
| 2026-07-18 | 37383.96901 |
| 2026-07-19 | 37489.392205 |
| 2026-07-20 | 37371.974971 |
| 2026-07-21 | 37351.4884 |
| 2026-07-22 | 37362.630805 |
| 2026-07-23 | 37384.974354 |
| 2026-07-24 | 37387.891364 |
| 2026-07-25 | 37456.183457 |
| 2026-07-26 | 37484.106892 |
| 2026-07-27 | 37409.770909 |
| 2026-07-28 | 37371.113162 |
| 2026-07-29 | 37421.268719 |
| 2026-07-30 | 37405.477013 |
| 2026-07-31 | 37447.442459 |
| 2026-08-01 | 37503.827691 |
| 2026-08-02 | 37503.42498 |
| 2026-08-03 | 37446.516458 |
| 2026-08-04 | 37353.61763 |
| 2026-08-05 | 37371.318074 |
| 2026-08-06 | 37392.422998 |
| 2026-08-07 | 37327.529808 |
| 2026-08-08 | 37394.644583 |
| 2026-08-09 | 37431.34985 |
| 2026-08-10 | 37435.667604 |
| 2026-08-11 | 37347.178132 |
| 2026-08-12 | 37375.191492 |
| 2026-08-13 | 37360.034852 |
| 2026-08-14 | 37386.498854 |
| 2026-08-15 | 37359.86667 |
| 2026-08-16 | 37435.370374 |
| 2026-08-17 | 37387.537621 |
| 2026-08-18 | 37352.083312 |
| 2026-08-20 | 37457.559458 |
| 2026-08-21 | 37328.086055 |
| 2026-08-22 | 37494.370091 |
| 2026-08-23 | 37464.182746 |
| 2026-08-24 | 37410.884193 |
| 2026-08-25 | 37442.21467 |
| 2026-08-26 | 37375.611946 |
| 2026-08-27 | 37372.486372 |
| 2026-08-28 | 37376.895052 |
| 2026-08-29 | 37331.738806 |
| 2026-08-30 | 37471.438022 |
| 2026-08-31 | 37330.473441 |
| 2026-09-01 | 37361.416508 |
| 2026-09-02 | 37409.492792 |
| 2026-09-03 | 37380.396013 |
| 2026-09-04 | 37366.94948 |
| 2026-09-05 | 37375.486391 |
| 2026-09-06 | 37456.339227 |
| 2026-09-07 | 37345.213319 |
| 2026-09-08 | 37352.796663 |
| 2026-09-09 | 37393.48501 |
| 2026-09-10 | 37386.816672 |
| 2026-09-11 | 37408.065652 |
| 2026-09-12 | 37597.527707 |
| 2026-09-13 | 37525.305702 |
| 2026-09-14 | 37442.607743 |
| 2026-09-15 | 37430.356528 |
| 2026-09-16 | 37444.16844 |
| 2026-09-17 | 37456.820677 |
| 2026-09-18 | 37485.608908 |
| 2026-09-19 | 37358.760858 |
| 2026-09-20 | 37423.701699 |
| 2026-09-21 | 37401.361819 |
| 2026-09-22 | 37445.769391 |
| 2026-09-23 | 37352.620646 |
| 2026-09-24 | 37313.64628 |
| 2026-09-25 | 37363.288507 |
| 2026-09-26 | 37404.690521 |
| 2026-09-27 | 37511.451536 |
| 2026-09-28 | 37357.267369 |
| 2026-09-30 | 46042.108615 |
| 2026-10-02 | 47555.36139 |
| 2026-10-03 | 47673.320826 |
| 2026-10-05 | 47468.655741 |
| 2026-10-06 | 48921.967275 |
| 2026-10-07 | 47110.337195 |
| 2026-10-08 | 47111.171789 |
| 2026-10-09 | 47032.583452 |
| 2026-10-10 | 48305.068428 |
| 2026-10-11 | 48497.23239 |
| 2026-10-12 | 48382.637844 |
| 2026-10-13 | 48374.515785 |
| 2026-10-14 | 48369.98342 |
| 2026-10-15 | 48689.158987 |
| 2026-10-16 | 48697.70414 |
| 2026-10-17 | 48835.474116 |
High
48921.97
Low
1135.50
Average
14525.55
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/IRR API questions
How do I get the NIO/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/IRR rate in rates.IRR.
How far back does NIO/IRR historical data go?
Daily NIO/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.