NIO to IQD exchange rate API
Cordoba Oro to Iraqi Dinar · quoted 2026-10-16
41.1532
▲ +15.62% over 2Y
1 NIO = 41.1532 IQD · 1 IQD = 0.02430 NIO · Get this rate via the API
1 NIO buys 41.1532 IQD as of 2026-10-16, so 1 IQD buys 0.02430 NIO. Over the last 2 years, NIO/IQD traded between 35.2272 and 41.1532, averaged 35.6911 and rose 15.62%. The API holds daily NIO/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-16 | 35.593603 |
| 2024-10-17 | 35.546944 |
| 2024-10-18 | 35.532291 |
| 2024-10-19 | 35.646215 |
| 2024-10-20 | 35.78004 |
| 2024-10-21 | 35.697002 |
| 2024-10-22 | 35.534179 |
| 2024-10-23 | 35.560784 |
| 2024-10-24 | 35.567201 |
| 2024-10-25 | 35.618596 |
| 2024-10-26 | 35.633029 |
| 2024-10-27 | 35.776846 |
| 2024-10-28 | 35.559694 |
| 2024-10-29 | 35.578414 |
| 2024-10-30 | 35.569241 |
| 2024-10-31 | 35.61637 |
| 2024-11-01 | 35.594616 |
| 2024-11-02 | 35.601655 |
| 2024-11-03 | 35.778814 |
| 2024-11-04 | 35.592488 |
| 2024-11-05 | 35.593273 |
| 2024-11-06 | 35.591888 |
| 2024-11-07 | 35.601492 |
| 2024-11-08 | 35.601628 |
| 2024-11-09 | 35.651661 |
| 2024-11-10 | 35.776907 |
| 2024-11-11 | 35.682415 |
| 2024-11-12 | 35.627219 |
| 2024-11-13 | 35.708518 |
| 2024-11-14 | 35.62051 |
| 2024-11-15 | 35.654876 |
| 2024-11-16 | 35.670308 |
| 2024-11-17 | 35.779255 |
| 2024-11-18 | 35.645561 |
| 2024-11-19 | 35.637149 |
| 2024-11-20 | 35.560562 |
| 2024-11-21 | 35.552741 |
| 2024-11-22 | 35.624529 |
| 2024-11-23 | 35.667526 |
| 2024-11-24 | 35.777815 |
| 2024-11-25 | 35.642651 |
| 2024-11-26 | 35.627723 |
| 2024-11-27 | 35.593452 |
| 2024-11-28 | 35.621996 |
| 2024-11-29 | 35.615829 |
| 2024-11-30 | 35.616478 |
| 2024-12-01 | 35.77691 |
| 2024-12-02 | 35.633362 |
| 2024-12-03 | 35.594435 |
| 2024-12-04 | 35.610203 |
| 2024-12-05 | 35.589584 |
| 2024-12-06 | 35.583672 |
| 2024-12-07 | 35.629984 |
| 2024-12-08 | 35.779919 |
| 2024-12-09 | 35.581658 |
| 2024-12-10 | 35.584792 |
| 2024-12-11 | 35.603556 |
| 2024-12-12 | 35.589692 |
| 2024-12-13 | 35.598788 |
| 2024-12-14 | 35.545535 |
| 2024-12-15 | 35.776995 |
| 2024-12-16 | 35.573893 |
| 2024-12-17 | 35.572887 |
| 2024-12-18 | 35.592053 |
| 2024-12-19 | 35.59293 |
| 2024-12-20 | 35.581905 |
| 2024-12-21 | 35.586151 |
| 2024-12-22 | 35.78002 |
| 2024-12-23 | 35.590026 |
| 2024-12-24 | 35.604514 |
| 2024-12-25 | 35.578421 |
| 2024-12-26 | 35.565937 |
| 2024-12-27 | 35.556312 |
| 2024-12-28 | 35.662605 |
| 2024-12-29 | 35.778465 |
| 2024-12-30 | 35.596109 |
| 2024-12-31 | 35.605922 |
| 2025-01-01 | 35.581827 |
| 2025-01-02 | 35.599096 |
| 2025-01-03 | 35.594254 |
| 2025-01-04 | 35.573783 |
| 2025-01-05 | 35.778116 |
| 2025-01-06 | 35.601974 |
| 2025-01-07 | 35.631603 |
| 2025-01-08 | 35.606893 |
| 2025-01-09 | 35.648233 |
| 2025-01-10 | 35.590191 |
| 2025-01-11 | 35.621701 |
| 2025-01-12 | 35.778695 |
| 2025-01-13 | 35.604302 |
| 2025-01-14 | 35.662458 |
| 2025-01-15 | 35.555584 |
| 2025-01-16 | 35.588965 |
| 2025-01-17 | 35.607987 |
| 2025-01-18 | 35.645126 |
| 2025-01-19 | 35.776121 |
| 2025-01-20 | 35.573099 |
| 2025-01-21 | 35.563771 |
| 2025-01-22 | 35.607095 |
| 2025-01-23 | 35.560816 |
| 2025-01-24 | 35.611385 |
| 2025-01-25 | 35.612209 |
| 2025-01-26 | 35.77919 |
| 2025-01-27 | 35.597618 |
| 2025-01-28 | 35.605908 |
| 2025-01-29 | 35.655793 |
| 2025-01-30 | 35.649577 |
| 2025-01-31 | 35.591154 |
| 2025-02-01 | 35.594911 |
| 2025-02-02 | 35.779281 |
| 2025-02-03 | 35.541371 |
| 2025-02-04 | 35.609936 |
| 2025-02-05 | 35.599844 |
| 2025-02-06 | 35.622222 |
| 2025-02-07 | 35.596842 |
| 2025-02-08 | 35.65923 |
| 2025-02-09 | 35.775989 |
| 2025-02-10 | 35.554462 |
| 2025-02-11 | 35.681475 |
| 2025-02-12 | 35.609884 |
| 2025-02-13 | 35.570657 |
| 2025-02-14 | 35.654042 |
| 2025-02-15 | 35.658309 |
| 2025-02-16 | 35.777938 |
| 2025-02-17 | 35.657493 |
| 2025-02-18 | 35.606931 |
| 2025-02-19 | 35.582004 |
| 2025-02-20 | 35.586414 |
| 2025-02-21 | 35.561476 |
| 2025-02-22 | 35.597967 |
| 2025-02-23 | 35.777075 |
| 2025-02-24 | 35.568147 |
| 2025-02-25 | 35.604171 |
| 2025-02-26 | 35.645667 |
| 2025-02-27 | 35.567194 |
| 2025-02-28 | 35.543104 |
| 2025-03-01 | 35.576142 |
| 2025-03-02 | 35.777012 |
| 2025-03-03 | 35.613363 |
| 2025-03-04 | 35.584429 |
| 2025-03-05 | 35.5885 |
| 2025-03-06 | 35.58246 |
| 2025-03-07 | 35.580909 |
| 2025-03-08 | 35.686329 |
| 2025-03-09 | 35.594791 |
| 2025-03-10 | 35.609892 |
| 2025-03-11 | 35.619256 |
| 2025-03-12 | 35.57442 |
| 2025-03-13 | 35.600533 |
| 2025-03-14 | 35.538471 |
| 2025-03-15 | 35.558055 |
| 2025-03-16 | 35.551905 |
| 2025-03-17 | 35.579691 |
| 2025-03-18 | 35.604476 |
| 2025-03-19 | 35.567 |
| 2025-03-20 | 35.597527 |
| 2025-03-21 | 35.606818 |
| 2025-03-22 | 35.612365 |
| 2025-03-23 | 35.599799 |
| 2025-03-25 | 35.622075 |
| 2025-03-26 | 35.631996 |
| 2025-03-27 | 35.650012 |
| 2025-03-28 | 35.617554 |
| 2025-03-29 | 35.564295 |
| 2025-03-30 | 35.779452 |
| 2025-03-31 | 35.777243 |
| 2025-04-01 | 35.597684 |
| 2025-04-02 | 35.565489 |
| 2025-04-03 | 35.570535 |
| 2025-04-04 | 35.528786 |
| 2025-04-05 | 35.467581 |
| 2025-04-06 | 35.776813 |
| 2025-04-07 | 35.656051 |
| 2025-04-08 | 35.616571 |
| 2025-04-09 | 35.503727 |
| 2025-04-10 | 35.486899 |
| 2025-04-11 | 35.227228 |
| 2025-04-12 | 35.651841 |
| 2025-04-13 | 35.77655 |
| 2025-04-14 | 35.58681 |
| 2025-04-15 | 35.607607 |
| 2025-04-16 | 35.603241 |
| 2025-04-17 | 35.58468 |
| 2025-04-18 | 35.584273 |
| 2025-04-19 | 35.621575 |
| 2025-04-20 | 35.773736 |
| 2025-04-21 | 35.619232 |
| 2025-04-22 | 35.592667 |
| 2025-04-23 | 35.669446 |
| 2025-04-24 | 35.642589 |
| 2025-04-25 | 35.615007 |
| 2025-04-26 | 35.607011 |
| 2025-04-27 | 35.777207 |
| 2025-04-28 | 35.59152 |
| 2025-04-29 | 35.551594 |
| 2025-04-30 | 35.601832 |
| 2025-05-01 | 35.641403 |
| 2025-05-02 | 35.670417 |
| 2025-05-03 | 35.613871 |
| 2025-05-04 | 35.775653 |
| 2025-05-05 | 35.611424 |
| 2025-05-06 | 35.6243 |
| 2025-05-08 | 35.607654 |
| 2025-05-09 | 35.623022 |
| 2025-05-10 | 35.781709 |
| 2025-05-11 | 35.776192 |
| 2025-05-12 | 35.606154 |
| 2025-05-13 | 35.59486 |
| 2025-05-14 | 35.626674 |
| 2025-05-15 | 35.643573 |
| 2025-05-17 | 35.59915 |
| 2025-05-18 | 35.778319 |
| 2025-05-19 | 35.607302 |
| 2025-05-20 | 35.625326 |
| 2025-05-21 | 35.578513 |
| 2025-05-22 | 35.580776 |
| 2025-05-23 | 35.583934 |
| 2025-05-24 | 35.591701 |
| 2025-05-25 | 35.774344 |
| 2025-05-26 | 35.607788 |
| 2025-05-27 | 35.590587 |
| 2025-05-28 | 35.574864 |
| 2025-05-29 | 35.596417 |
| 2025-05-30 | 35.603776 |
| 2025-05-31 | 35.599778 |
| 2025-06-01 | 35.774507 |
| 2025-06-02 | 35.56982 |
| 2025-06-03 | 35.591152 |
| 2025-06-04 | 35.609178 |
| 2025-06-05 | 35.600254 |
| 2025-06-06 | 35.570931 |
| 2025-06-07 | 35.608486 |
| 2025-06-08 | 35.778497 |
| 2025-06-09 | 35.647869 |
| 2025-06-10 | 35.634473 |
| 2025-06-11 | 35.617412 |
| 2025-06-12 | 35.601226 |
| 2025-06-13 | 35.601853 |
| 2025-06-14 | 36.040736 |
| 2025-06-15 | 35.779652 |
| 2025-06-16 | 35.681162 |
| 2025-06-17 | 35.800928 |
| 2025-06-18 | 35.716004 |
| 2025-06-19 | 35.634344 |
| 2025-06-20 | 35.559013 |
| 2025-06-21 | 35.591191 |
| 2025-06-22 | 35.77634 |
| 2025-06-23 | 35.61467 |
| 2025-06-24 | 35.616163 |
| 2025-06-25 | 35.622111 |
| 2025-06-26 | 35.584578 |
| 2025-06-27 | 35.560579 |
| 2025-06-28 | 35.632168 |
| 2025-06-29 | 35.779904 |
| 2025-06-30 | 35.582526 |
| 2025-07-01 | 35.663599 |
| 2025-07-02 | 35.622649 |
| 2025-07-03 | 35.633226 |
| 2025-07-04 | 35.601767 |
| 2025-07-05 | 35.593113 |
| 2025-07-06 | 35.744947 |
| 2025-07-07 | 35.623361 |
| 2025-07-08 | 35.635999 |
| 2025-07-09 | 35.629726 |
| 2025-07-10 | 35.599657 |
| 2025-07-11 | 35.598299 |
| 2025-07-12 | 35.602777 |
| 2025-07-13 | 35.778847 |
| 2025-07-14 | 35.61681 |
| 2025-07-15 | 35.614654 |
| 2025-07-16 | 35.626883 |
| 2025-07-17 | 35.654082 |
| 2025-07-18 | 35.655567 |
| 2025-07-19 | 35.613579 |
| 2025-07-20 | 35.774559 |
| 2025-07-21 | 35.598632 |
| 2025-07-22 | 35.612039 |
| 2025-07-23 | 35.598457 |
| 2025-07-24 | 35.616923 |
| 2025-07-25 | 35.630987 |
| 2025-07-26 | 35.631123 |
| 2025-07-27 | 35.776951 |
| 2025-07-28 | 35.619794 |
| 2025-07-29 | 35.587173 |
| 2025-07-30 | 35.613757 |
| 2025-07-31 | 35.59539 |
| 2025-08-01 | 35.598617 |
| 2025-08-02 | 35.61209 |
| 2025-08-03 | 35.731742 |
| 2025-08-04 | 35.625112 |
| 2025-08-05 | 35.721395 |
| 2025-08-06 | 35.607873 |
| 2025-08-07 | 35.619973 |
| 2025-08-08 | 35.622735 |
| 2025-08-09 | 35.620314 |
| 2025-08-10 | 35.726348 |
| 2025-08-11 | 35.581188 |
| 2025-08-12 | 35.613708 |
| 2025-08-13 | 35.610001 |
| 2025-08-14 | 35.638268 |
| 2025-08-15 | 35.629625 |
| 2025-08-16 | 35.652655 |
| 2025-08-17 | 35.752919 |
| 2025-08-18 | 35.593045 |
| 2025-08-19 | 35.606707 |
| 2025-08-20 | 35.604973 |
| 2025-08-21 | 35.599128 |
| 2025-08-22 | 35.59806 |
| 2025-08-23 | 35.619876 |
| 2025-08-24 | 35.672083 |
| 2025-08-25 | 35.611178 |
| 2025-08-26 | 35.587769 |
| 2025-08-27 | 35.582357 |
| 2025-08-28 | 35.587588 |
| 2025-08-29 | 35.622034 |
| 2025-08-30 | 35.609889 |
| 2025-08-31 | 35.647488 |
| 2025-09-01 | 35.638927 |
| 2025-09-02 | 35.592027 |
| 2025-09-03 | 35.597181 |
| 2025-09-04 | 35.599157 |
| 2025-09-05 | 35.692446 |
| 2025-09-06 | 35.681744 |
| 2025-09-07 | 35.633439 |
| 2025-09-08 | 35.631881 |
| 2025-09-09 | 35.647964 |
| 2025-09-10 | 35.634843 |
| 2025-09-11 | 35.610534 |
| 2025-09-13 | 35.687599 |
| 2025-09-14 | 35.69245 |
| 2025-09-15 | 35.605225 |
| 2025-09-16 | 35.645935 |
| 2025-09-17 | 35.666635 |
| 2025-09-18 | 35.65059 |
| 2025-09-19 | 35.575152 |
| 2025-09-20 | 35.651429 |
| 2025-09-21 | 35.696724 |
| 2025-09-22 | 35.606344 |
| 2025-09-23 | 35.630084 |
| 2025-09-24 | 35.641323 |
| 2025-09-25 | 35.666668 |
| 2025-09-26 | 35.601845 |
| 2025-09-27 | 35.692015 |
| 2025-09-28 | 35.706873 |
| 2025-09-29 | 35.659158 |
| 2025-09-30 | 35.607917 |
| 2025-10-01 | 35.564336 |
| 2025-10-02 | 35.557675 |
| 2025-10-03 | 35.659114 |
| 2025-10-04 | 35.770067 |
| 2025-10-05 | 35.701183 |
| 2025-10-06 | 35.688511 |
| 2025-10-07 | 35.63943 |
| 2025-10-08 | 35.687728 |
| 2025-10-09 | 35.618298 |
| 2025-10-10 | 35.656166 |
| 2025-10-11 | 35.683092 |
| 2025-10-12 | 35.680912 |
| 2025-10-13 | 35.589658 |
| 2025-10-14 | 35.590668 |
| 2025-10-15 | 35.695352 |
| 2025-10-16 | 35.661508 |
| 2025-10-17 | 35.642119 |
| 2025-10-18 | 35.723075 |
| 2025-10-19 | 35.679281 |
| 2025-10-20 | 35.565135 |
| 2025-10-21 | 35.629955 |
| 2025-10-22 | 35.625462 |
| 2025-10-23 | 35.661771 |
| 2025-10-24 | 35.689388 |
| 2025-10-25 | 35.807913 |
| 2025-10-26 | 35.660873 |
| 2025-10-27 | 35.669282 |
| 2025-10-28 | 35.618715 |
| 2025-10-29 | 35.591007 |
| 2025-10-30 | 35.544419 |
| 2025-10-31 | 35.583315 |
| 2025-11-01 | 35.660691 |
| 2025-11-02 | 35.664933 |
| 2025-11-03 | 35.656798 |
| 2025-11-04 | 35.614279 |
| 2025-11-05 | 35.614627 |
| 2025-11-06 | 35.609373 |
| 2025-11-07 | 35.606345 |
| 2025-11-08 | 35.631446 |
| 2025-11-09 | 35.642215 |
| 2025-11-10 | 35.592103 |
| 2025-11-11 | 35.593834 |
| 2025-11-12 | 35.598857 |
| 2025-11-13 | 35.613782 |
| 2025-11-14 | 35.611865 |
| 2025-11-15 | 35.645857 |
| 2025-11-16 | 35.663814 |
| 2025-11-17 | 35.609569 |
| 2025-11-18 | 35.631552 |
| 2025-11-19 | 35.624123 |
| 2025-11-20 | 35.604386 |
| 2025-11-21 | 35.607906 |
| 2025-11-22 | 35.70614 |
| 2025-11-23 | 35.689538 |
| 2025-11-24 | 35.615724 |
| 2025-11-25 | 35.639449 |
| 2025-11-26 | 35.554922 |
| 2025-11-27 | 35.614959 |
| 2025-11-28 | 35.611075 |
| 2025-11-29 | 35.668182 |
| 2025-11-30 | 35.716692 |
| 2025-12-01 | 35.538502 |
| 2025-12-02 | 35.579462 |
| 2025-12-03 | 35.608222 |
| 2025-12-04 | 35.616975 |
| 2025-12-05 | 35.630161 |
| 2025-12-06 | 35.665411 |
| 2025-12-07 | 35.691438 |
| 2025-12-08 | 35.63845 |
| 2025-12-09 | 35.622456 |
| 2025-12-11 | 35.440021 |
| 2025-12-12 | 35.533118 |
| 2025-12-13 | 35.677153 |
| 2025-12-14 | 35.664245 |
| 2025-12-15 | 35.587732 |
| 2025-12-16 | 35.614559 |
| 2025-12-17 | 35.63133 |
| 2025-12-18 | 35.606951 |
| 2025-12-19 | 35.616113 |
| 2025-12-20 | 35.610146 |
| 2025-12-21 | 35.658547 |
| 2025-12-22 | 35.596542 |
| 2025-12-23 | 35.519403 |
| 2025-12-24 | 35.623244 |
| 2025-12-25 | 35.604425 |
| 2025-12-26 | 35.602125 |
| 2025-12-27 | 35.603909 |
| 2025-12-28 | 35.668257 |
| 2025-12-29 | 35.601605 |
| 2025-12-30 | 35.64029 |
| 2025-12-31 | 35.705005 |
| 2026-01-01 | 35.608599 |
| 2026-01-02 | 35.621621 |
| 2026-01-03 | 35.710365 |
| 2026-01-04 | 35.710364 |
| 2026-01-05 | 35.658908 |
| 2026-01-06 | 35.589827 |
| 2026-01-07 | 35.651143 |
| 2026-01-08 | 35.652832 |
| 2026-01-09 | 35.665896 |
| 2026-01-10 | 35.649078 |
| 2026-01-11 | 35.654472 |
| 2026-01-12 | 35.606375 |
| 2026-01-13 | 35.615688 |
| 2026-01-14 | 35.642155 |
| 2026-01-15 | 35.607505 |
| 2026-01-16 | 35.653519 |
| 2026-01-17 | 35.707518 |
| 2026-01-18 | 35.640727 |
| 2026-01-19 | 35.608397 |
| 2026-01-20 | 35.604106 |
| 2026-01-21 | 35.610655 |
| 2026-01-22 | 35.656992 |
| 2026-01-23 | 35.61873 |
| 2026-01-24 | 35.64542 |
| 2026-01-25 | 35.628096 |
| 2026-01-26 | 35.396929 |
| 2026-01-27 | 35.650083 |
| 2026-01-28 | 35.611977 |
| 2026-01-29 | 35.572421 |
| 2026-01-30 | 35.625035 |
| 2026-01-31 | 35.68362 |
| 2026-02-01 | 35.708565 |
| 2026-02-02 | 35.688654 |
| 2026-02-03 | 35.645627 |
| 2026-02-04 | 35.569236 |
| 2026-02-05 | 35.608808 |
| 2026-02-06 | 35.618132 |
| 2026-02-07 | 35.721547 |
| 2026-02-08 | 35.812975 |
| 2026-02-09 | 35.58491 |
| 2026-02-10 | 35.561666 |
| 2026-02-11 | 35.630441 |
| 2026-02-12 | 35.599882 |
| 2026-02-13 | 35.623016 |
| 2026-02-14 | 35.702271 |
| 2026-02-15 | 35.645277 |
| 2026-02-16 | 35.599914 |
| 2026-02-17 | 35.632518 |
| 2026-02-18 | 35.584217 |
| 2026-02-19 | 35.674021 |
| 2026-02-20 | 35.644293 |
| 2026-02-21 | 35.726145 |
| 2026-02-22 | 35.638265 |
| 2026-02-23 | 35.523808 |
| 2026-02-24 | 35.613726 |
| 2026-02-25 | 35.609452 |
| 2026-02-26 | 35.522863 |
| 2026-02-27 | 35.616787 |
| 2026-02-28 | 35.693532 |
| 2026-03-01 | 35.602355 |
| 2026-03-02 | 35.606305 |
| 2026-03-03 | 35.671081 |
| 2026-03-04 | 35.617274 |
| 2026-03-05 | 35.617334 |
| 2026-03-06 | 35.603523 |
| 2026-03-07 | 35.677174 |
| 2026-03-08 | 35.726363 |
| 2026-03-09 | 35.725898 |
| 2026-03-10 | 35.629058 |
| 2026-03-11 | 35.609668 |
| 2026-03-12 | 35.714027 |
| 2026-03-13 | 35.664147 |
| 2026-03-14 | 35.703014 |
| 2026-03-15 | 35.674094 |
| 2026-03-16 | 35.631544 |
| 2026-03-17 | 35.596207 |
| 2026-03-18 | 35.578356 |
| 2026-03-19 | 35.718119 |
| 2026-03-20 | 35.475282 |
| 2026-03-21 | 35.690817 |
| 2026-03-22 | 35.693029 |
| 2026-03-23 | 35.632904 |
| 2026-03-24 | 35.578425 |
| 2026-03-25 | 35.596863 |
| 2026-03-26 | 35.674792 |
| 2026-03-27 | 35.585557 |
| 2026-03-28 | 35.675015 |
| 2026-03-29 | 35.743436 |
| 2026-03-30 | 35.613466 |
| 2026-03-31 | 35.62818 |
| 2026-04-01 | 35.636239 |
| 2026-04-02 | 35.455335 |
| 2026-04-03 | 35.578075 |
| 2026-04-04 | 35.692628 |
| 2026-04-05 | 35.7015 |
| 2026-04-06 | 35.577085 |
| 2026-04-07 | 35.643496 |
| 2026-04-08 | 35.423481 |
| 2026-04-09 | 35.665786 |
| 2026-04-10 | 35.675753 |
| 2026-04-11 | 35.665302 |
| 2026-04-12 | 35.600928 |
| 2026-04-13 | 35.600927 |
| 2026-04-14 | 35.675298 |
| 2026-04-15 | 35.599488 |
| 2026-04-16 | 35.596696 |
| 2026-04-17 | 35.596643 |
| 2026-04-18 | 35.675015 |
| 2026-04-19 | 35.601382 |
| 2026-04-20 | 35.600019 |
| 2026-04-21 | 35.595416 |
| 2026-04-22 | 35.598428 |
| 2026-04-23 | 35.593215 |
| 2026-04-24 | 35.684937 |
| 2026-04-25 | 35.595542 |
| 2026-04-26 | 35.595542 |
| 2026-04-27 | 35.595541 |
| 2026-04-28 | 35.595499 |
| 2026-04-29 | 35.680215 |
| 2026-04-30 | 35.685476 |
| 2026-05-01 | 35.675694 |
| 2026-05-02 | 35.684733 |
| 2026-05-03 | 35.684733 |
| 2026-05-04 | 35.68462 |
| 2026-05-05 | 35.675267 |
| 2026-05-06 | 35.685015 |
| 2026-05-07 | 35.477052 |
| 2026-05-08 | 35.600917 |
| 2026-05-09 | 35.680202 |
| 2026-05-10 | 35.599445 |
| 2026-05-11 | 35.599445 |
| 2026-05-12 | 35.605842 |
| 2026-05-14 | 35.645987 |
| 2026-05-15 | 35.434147 |
| 2026-05-16 | 35.690445 |
| 2026-05-17 | 35.731879 |
| 2026-05-18 | 35.59832 |
| 2026-05-19 | 35.645967 |
| 2026-05-20 | 35.652772 |
| 2026-05-21 | 35.58626 |
| 2026-05-23 | 35.600029 |
| 2026-05-24 | 35.736174 |
| 2026-05-25 | 35.531759 |
| 2026-05-26 | 35.623275 |
| 2026-05-27 | 35.670962 |
| 2026-05-28 | 35.763285 |
| 2026-05-29 | 35.553752 |
| 2026-05-30 | 35.658272 |
| 2026-05-31 | 35.734168 |
| 2026-06-01 | 35.604305 |
| 2026-06-02 | 35.636104 |
| 2026-06-03 | 35.682043 |
| 2026-06-04 | 35.58775 |
| 2026-06-05 | 35.704133 |
| 2026-06-06 | 35.590018 |
| 2026-06-09 | 35.694662 |
| 2026-06-10 | 35.606767 |
| 2026-06-11 | 35.662716 |
| 2026-06-12 | 35.665439 |
| 2026-06-13 | 35.657384 |
| 2026-06-14 | 35.681479 |
| 2026-06-15 | 35.611414 |
| 2026-06-16 | 35.633001 |
| 2026-06-17 | 35.645527 |
| 2026-06-18 | 35.6048 |
| 2026-06-19 | 35.688097 |
| 2026-06-20 | 35.613313 |
| 2026-06-21 | 35.733716 |
| 2026-06-22 | 35.583454 |
| 2026-06-23 | 35.640277 |
| 2026-06-24 | 35.661951 |
| 2026-06-25 | 35.566421 |
| 2026-06-26 | 35.58342 |
| 2026-06-27 | 35.671077 |
| 2026-06-28 | 35.654519 |
| 2026-06-29 | 35.611422 |
| 2026-06-30 | 35.590729 |
| 2026-07-01 | 35.590976 |
| 2026-07-02 | 35.801113 |
| 2026-07-03 | 35.647372 |
| 2026-07-04 | 35.835861 |
| 2026-07-05 | 35.733906 |
| 2026-07-06 | 35.619748 |
| 2026-07-07 | 35.574408 |
| 2026-07-08 | 35.693258 |
| 2026-07-09 | 35.573522 |
| 2026-07-10 | 35.572626 |
| 2026-07-11 | 35.75473 |
| 2026-07-12 | 35.69865 |
| 2026-07-13 | 35.663059 |
| 2026-07-14 | 35.738225 |
| 2026-07-15 | 35.527548 |
| 2026-07-16 | 35.556957 |
| 2026-07-17 | 35.615212 |
| 2026-07-18 | 35.612298 |
| 2026-07-19 | 35.716931 |
| 2026-07-20 | 35.593827 |
| 2026-07-21 | 35.617922 |
| 2026-07-22 | 35.642619 |
| 2026-07-23 | 35.590401 |
| 2026-07-24 | 35.605004 |
| 2026-07-25 | 35.689379 |
| 2026-07-26 | 35.70549 |
| 2026-07-27 | 35.572372 |
| 2026-07-28 | 35.625494 |
| 2026-07-29 | 35.665379 |
| 2026-07-30 | 35.516202 |
| 2026-07-31 | 35.68037 |
| 2026-08-01 | 35.604864 |
| 2026-08-02 | 35.724667 |
| 2026-08-03 | 35.565054 |
| 2026-08-04 | 35.630036 |
| 2026-08-05 | 35.640436 |
| 2026-08-06 | 35.590651 |
| 2026-08-07 | 35.63347 |
| 2026-08-08 | 35.643927 |
| 2026-08-09 | 35.64963 |
| 2026-08-10 | 35.567286 |
| 2026-08-11 | 35.621439 |
| 2026-08-12 | 35.612105 |
| 2026-08-13 | 35.614841 |
| 2026-08-14 | 35.630865 |
| 2026-08-15 | 35.610354 |
| 2026-08-16 | 35.689283 |
| 2026-08-17 | 35.56053 |
| 2026-08-18 | 35.593632 |
| 2026-08-20 | 35.49654 |
| 2026-08-21 | 35.628994 |
| 2026-08-22 | 35.736557 |
| 2026-08-23 | 35.700397 |
| 2026-08-24 | 35.698145 |
| 2026-08-25 | 35.668094 |
| 2026-08-26 | 35.589603 |
| 2026-08-27 | 35.632814 |
| 2026-08-28 | 35.648908 |
| 2026-08-29 | 35.576187 |
| 2026-08-30 | 35.713909 |
| 2026-08-31 | 35.756736 |
| 2026-09-01 | 35.603675 |
| 2026-09-02 | 35.670635 |
| 2026-09-03 | 35.58224 |
| 2026-09-04 | 35.626273 |
| 2026-09-05 | 35.64037 |
| 2026-09-06 | 35.69282 |
| 2026-09-07 | 35.604782 |
| 2026-09-08 | 35.599154 |
| 2026-09-09 | 35.595257 |
| 2026-09-10 | 35.632847 |
| 2026-09-11 | 35.664548 |
| 2026-09-12 | 35.85491 |
| 2026-09-13 | 35.760878 |
| 2026-09-14 | 35.713188 |
| 2026-09-15 | 35.678389 |
| 2026-09-16 | 35.728956 |
| 2026-09-17 | 35.914716 |
| 2026-09-18 | 35.737589 |
| 2026-09-19 | 35.609008 |
| 2026-09-20 | 35.669791 |
| 2026-09-21 | 35.620935 |
| 2026-09-22 | 35.695334 |
| 2026-09-23 | 35.634018 |
| 2026-09-24 | 35.677861 |
| 2026-09-25 | 35.604927 |
| 2026-09-26 | 35.649341 |
| 2026-09-27 | 35.760554 |
| 2026-09-28 | 35.624178 |
| 2026-09-30 | 35.623743 |
| 2026-10-02 | 35.864693 |
| 2026-10-03 | 35.751531 |
| 2026-10-05 | 35.634184 |
| 2026-10-06 | 35.561097 |
| 2026-10-07 | 35.628327 |
| 2026-10-08 | 35.744448 |
| 2026-10-09 | 41.031313 |
| 2026-10-10 | 38.624156 |
| 2026-10-11 | 40.430447 |
| 2026-10-12 | 41.143149 |
| 2026-10-13 | 41.072971 |
| 2026-10-14 | 41.105965 |
| 2026-10-15 | 41.153246 |
| 2026-10-16 | 41.153246 |
High
41.1532
Low
35.2272
Average
35.6911
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/IQD API questions
How do I get the NIO/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/IQD rate in rates.IQD.
How far back does NIO/IQD historical data go?
Daily NIO/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.