NIO to INR exchange rate API
Cordoba Oro to Indian Rupee · quoted 2026-10-16
2.5881
▲ +13.43% over 2Y
1 NIO = 2.5881 INR · 1 INR = 0.38638 NIO · Get this rate via the API
1 NIO buys 2.5881 INR as of 2026-10-16, so 1 INR buys 0.38638 NIO. Over the last 2 years, NIO/INR traded between 2.2804 and 2.6401, averaged 2.4366 and rose 13.43%. The API holds daily NIO/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-16 | 2.281727 |
| 2024-10-17 | 2.280416 |
| 2024-10-18 | 2.280623 |
| 2024-10-19 | 2.287426 |
| 2024-10-20 | 2.302678 |
| 2024-10-21 | 2.289196 |
| 2024-10-22 | 2.282943 |
| 2024-10-23 | 2.282117 |
| 2024-10-24 | 2.285329 |
| 2024-10-25 | 2.287104 |
| 2024-10-26 | 2.287886 |
| 2024-10-27 | 2.303283 |
| 2024-10-28 | 2.282868 |
| 2024-10-29 | 2.284078 |
| 2024-10-30 | 2.286562 |
| 2024-10-31 | 2.285301 |
| 2024-11-01 | 2.284741 |
| 2024-11-02 | 2.285775 |
| 2024-11-03 | 2.305417 |
| 2024-11-04 | 2.286854 |
| 2024-11-05 | 2.286828 |
| 2024-11-06 | 2.291771 |
| 2024-11-07 | 2.291861 |
| 2024-11-08 | 2.293528 |
| 2024-11-09 | 2.296199 |
| 2024-11-10 | 2.313481 |
| 2024-11-11 | 2.28968 |
| 2024-11-12 | 2.287234 |
| 2024-11-13 | 2.292484 |
| 2024-11-14 | 2.295576 |
| 2024-11-15 | 2.294161 |
| 2024-11-16 | 2.299243 |
| 2024-11-17 | 2.314952 |
| 2024-11-18 | 2.292264 |
| 2024-11-19 | 2.295125 |
| 2024-11-20 | 2.292528 |
| 2024-11-21 | 2.29507 |
| 2024-11-22 | 2.295181 |
| 2024-11-23 | 2.297873 |
| 2024-11-24 | 2.312964 |
| 2024-11-25 | 2.291219 |
| 2024-11-26 | 2.292345 |
| 2024-11-27 | 2.295573 |
| 2024-11-28 | 2.295057 |
| 2024-11-29 | 2.298547 |
| 2024-11-30 | 2.299046 |
| 2024-12-01 | 2.317275 |
| 2024-12-02 | 2.304535 |
| 2024-12-03 | 2.301757 |
| 2024-12-04 | 2.303319 |
| 2024-12-05 | 2.302432 |
| 2024-12-06 | 2.302682 |
| 2024-12-07 | 2.302363 |
| 2024-12-08 | 2.322049 |
| 2024-12-09 | 2.30515 |
| 2024-12-10 | 2.304 |
| 2024-12-11 | 2.304474 |
| 2024-12-12 | 2.306805 |
| 2024-12-13 | 2.303779 |
| 2024-12-14 | 2.30301 |
| 2024-12-15 | 2.324782 |
| 2024-12-16 | 2.308762 |
| 2024-12-17 | 2.309492 |
| 2024-12-18 | 2.309627 |
| 2024-12-19 | 2.314471 |
| 2024-12-20 | 2.325449 |
| 2024-12-21 | 2.309262 |
| 2024-12-22 | 2.330319 |
| 2024-12-23 | 2.31338 |
| 2024-12-24 | 2.31606 |
| 2024-12-25 | 2.319653 |
| 2024-12-26 | 2.322685 |
| 2024-12-27 | 2.325434 |
| 2024-12-28 | 2.324637 |
| 2024-12-29 | 2.336094 |
| 2024-12-30 | 2.323671 |
| 2024-12-31 | 2.32721 |
| 2025-01-01 | 2.324714 |
| 2025-01-02 | 2.329302 |
| 2025-01-03 | 2.330019 |
| 2025-01-04 | 2.328646 |
| 2025-01-05 | 2.344176 |
| 2025-01-06 | 2.326391 |
| 2025-01-07 | 2.331447 |
| 2025-01-08 | 2.333163 |
| 2025-01-09 | 2.335608 |
| 2025-01-10 | 2.337481 |
| 2025-01-11 | 2.344012 |
| 2025-01-12 | 2.351217 |
| 2025-01-13 | 2.355203 |
| 2025-01-14 | 2.353748 |
| 2025-01-15 | 2.349611 |
| 2025-01-16 | 2.355226 |
| 2025-01-17 | 2.35625 |
| 2025-01-18 | 2.355864 |
| 2025-01-19 | 2.366624 |
| 2025-01-20 | 2.352738 |
| 2025-01-21 | 2.353241 |
| 2025-01-22 | 2.348004 |
| 2025-01-23 | 2.348955 |
| 2025-01-24 | 2.344122 |
| 2025-01-25 | 2.342309 |
| 2025-01-26 | 2.356315 |
| 2025-01-27 | 2.347442 |
| 2025-01-28 | 2.353126 |
| 2025-01-29 | 2.352401 |
| 2025-01-30 | 2.354335 |
| 2025-01-31 | 2.353695 |
| 2025-02-01 | 2.357043 |
| 2025-02-02 | 2.366989 |
| 2025-02-03 | 2.36449 |
| 2025-02-04 | 2.366708 |
| 2025-02-05 | 2.374296 |
| 2025-02-06 | 2.382585 |
| 2025-02-07 | 2.378189 |
| 2025-02-08 | 2.388265 |
| 2025-02-09 | 2.392326 |
| 2025-02-10 | 2.368705 |
| 2025-02-11 | 2.355238 |
| 2025-02-12 | 2.359953 |
| 2025-02-13 | 2.363761 |
| 2025-02-14 | 2.355664 |
| 2025-02-15 | 2.358486 |
| 2025-02-16 | 2.369566 |
| 2025-02-17 | 2.363556 |
| 2025-02-18 | 2.365538 |
| 2025-02-19 | 2.360676 |
| 2025-02-20 | 2.353128 |
| 2025-02-21 | 2.355449 |
| 2025-02-22 | 2.355877 |
| 2025-02-23 | 2.366968 |
| 2025-02-24 | 2.356637 |
| 2025-02-25 | 2.370467 |
| 2025-02-26 | 2.370228 |
| 2025-02-27 | 2.368406 |
| 2025-02-28 | 2.37446 |
| 2025-03-01 | 2.377155 |
| 2025-03-02 | 2.389945 |
| 2025-03-03 | 2.371202 |
| 2025-03-04 | 2.367971 |
| 2025-03-05 | 2.366611 |
| 2025-03-06 | 2.366445 |
| 2025-03-07 | 2.375538 |
| 2025-03-08 | 2.37342 |
| 2025-03-09 | 2.362899 |
| 2025-03-10 | 2.372722 |
| 2025-03-11 | 2.369481 |
| 2025-03-12 | 2.369872 |
| 2025-03-13 | 2.36671 |
| 2025-03-14 | 2.361549 |
| 2025-03-15 | 2.362037 |
| 2025-03-16 | 2.364737 |
| 2025-03-17 | 2.360204 |
| 2025-03-18 | 2.354431 |
| 2025-03-19 | 2.345645 |
| 2025-03-20 | 2.346691 |
| 2025-03-21 | 2.337667 |
| 2025-03-22 | 2.337408 |
| 2025-03-23 | 2.344338 |
| 2025-03-25 | 2.328891 |
| 2025-03-26 | 2.328501 |
| 2025-03-27 | 2.329714 |
| 2025-03-28 | 2.325149 |
| 2025-03-29 | 2.332351 |
| 2025-03-30 | 2.336253 |
| 2025-03-31 | 2.332694 |
| 2025-04-01 | 2.331943 |
| 2025-04-02 | 2.323978 |
| 2025-04-03 | 2.322004 |
| 2025-04-04 | 2.32179 |
| 2025-04-05 | 2.322097 |
| 2025-04-06 | 2.33261 |
| 2025-04-07 | 2.332912 |
| 2025-04-08 | 2.341035 |
| 2025-04-09 | 2.355347 |
| 2025-04-10 | 2.339226 |
| 2025-04-11 | 2.340673 |
| 2025-04-12 | 2.343424 |
| 2025-04-13 | 2.350636 |
| 2025-04-14 | 2.338708 |
| 2025-04-15 | 2.336461 |
| 2025-04-16 | 2.327706 |
| 2025-04-17 | 2.32146 |
| 2025-04-18 | 2.319358 |
| 2025-04-19 | 2.323447 |
| 2025-04-20 | 2.333358 |
| 2025-04-21 | 2.317916 |
| 2025-04-22 | 2.316168 |
| 2025-04-23 | 2.321235 |
| 2025-04-24 | 2.319428 |
| 2025-04-25 | 2.320764 |
| 2025-04-26 | 2.320322 |
| 2025-04-27 | 2.333697 |
| 2025-04-28 | 2.311413 |
| 2025-04-29 | 2.315534 |
| 2025-04-30 | 2.298158 |
| 2025-05-01 | 2.29498 |
| 2025-05-02 | 2.290495 |
| 2025-05-03 | 2.295989 |
| 2025-05-04 | 2.310475 |
| 2025-05-05 | 2.28863 |
| 2025-05-06 | 2.292948 |
| 2025-05-08 | 2.323636 |
| 2025-05-09 | 2.321363 |
| 2025-05-10 | 2.332667 |
| 2025-05-11 | 2.332824 |
| 2025-05-12 | 2.306937 |
| 2025-05-13 | 2.321112 |
| 2025-05-14 | 2.322936 |
| 2025-05-15 | 2.326758 |
| 2025-05-17 | 2.324306 |
| 2025-05-18 | 2.33732 |
| 2025-05-19 | 2.322187 |
| 2025-05-20 | 2.322471 |
| 2025-05-21 | 2.328147 |
| 2025-05-22 | 2.335812 |
| 2025-05-23 | 2.322568 |
| 2025-05-24 | 2.314652 |
| 2025-05-25 | 2.327347 |
| 2025-05-26 | 2.316046 |
| 2025-05-27 | 2.32208 |
| 2025-05-28 | 2.319248 |
| 2025-05-29 | 2.323051 |
| 2025-05-30 | 2.325814 |
| 2025-05-31 | 2.326351 |
| 2025-06-01 | 2.337216 |
| 2025-06-02 | 2.32251 |
| 2025-06-03 | 2.329433 |
| 2025-06-04 | 2.333745 |
| 2025-06-05 | 2.332913 |
| 2025-06-06 | 2.329892 |
| 2025-06-07 | 2.330964 |
| 2025-06-08 | 2.342461 |
| 2025-06-09 | 2.327795 |
| 2025-06-10 | 2.325397 |
| 2025-06-11 | 2.324485 |
| 2025-06-12 | 2.328722 |
| 2025-06-13 | 2.33801 |
| 2025-06-14 | 2.367811 |
| 2025-06-15 | 2.352638 |
| 2025-06-16 | 2.345523 |
| 2025-06-17 | 2.357921 |
| 2025-06-18 | 2.356288 |
| 2025-06-19 | 2.359496 |
| 2025-06-20 | 2.352159 |
| 2025-06-21 | 2.353009 |
| 2025-06-22 | 2.365497 |
| 2025-06-23 | 2.356112 |
| 2025-06-24 | 2.34013 |
| 2025-06-25 | 2.342651 |
| 2025-06-26 | 2.335228 |
| 2025-06-27 | 2.321062 |
| 2025-06-28 | 2.324989 |
| 2025-06-29 | 2.335883 |
| 2025-06-30 | 2.332366 |
| 2025-07-01 | 2.329559 |
| 2025-07-02 | 2.329503 |
| 2025-07-03 | 2.322454 |
| 2025-07-04 | 2.321082 |
| 2025-07-05 | 2.323861 |
| 2025-07-06 | 2.334074 |
| 2025-07-07 | 2.33733 |
| 2025-07-08 | 2.330734 |
| 2025-07-09 | 2.332652 |
| 2025-07-10 | 2.333275 |
| 2025-07-11 | 2.332261 |
| 2025-07-12 | 2.332811 |
| 2025-07-13 | 2.3447 |
| 2025-07-14 | 2.337392 |
| 2025-07-15 | 2.332524 |
| 2025-07-16 | 2.332996 |
| 2025-07-17 | 2.341024 |
| 2025-07-18 | 2.344711 |
| 2025-07-19 | 2.341348 |
| 2025-07-20 | 2.353385 |
| 2025-07-21 | 2.343154 |
| 2025-07-22 | 2.353029 |
| 2025-07-23 | 2.35157 |
| 2025-07-24 | 2.351302 |
| 2025-07-25 | 2.353826 |
| 2025-07-26 | 2.355448 |
| 2025-07-27 | 2.362922 |
| 2025-07-28 | 2.3596 |
| 2025-07-29 | 2.359632 |
| 2025-07-30 | 2.378502 |
| 2025-07-31 | 2.38122 |
| 2025-08-01 | 2.377986 |
| 2025-08-02 | 2.369315 |
| 2025-08-03 | 2.381654 |
| 2025-08-04 | 2.385006 |
| 2025-08-05 | 2.397065 |
| 2025-08-06 | 2.38827 |
| 2025-08-07 | 2.384028 |
| 2025-08-08 | 2.383258 |
| 2025-08-09 | 2.384423 |
| 2025-08-10 | 2.391645 |
| 2025-08-11 | 2.385015 |
| 2025-08-12 | 2.382203 |
| 2025-08-13 | 2.376436 |
| 2025-08-14 | 2.381055 |
| 2025-08-15 | 2.377973 |
| 2025-08-16 | 2.381034 |
| 2025-08-17 | 2.391853 |
| 2025-08-18 | 2.376498 |
| 2025-08-19 | 2.367672 |
| 2025-08-20 | 2.36633 |
| 2025-08-21 | 2.373025 |
| 2025-08-22 | 2.377064 |
| 2025-08-23 | 2.373721 |
| 2025-08-24 | 2.377854 |
| 2025-08-25 | 2.379587 |
| 2025-08-26 | 2.380294 |
| 2025-08-27 | 2.384141 |
| 2025-08-28 | 2.379451 |
| 2025-08-29 | 2.397629 |
| 2025-08-30 | 2.395996 |
| 2025-08-31 | 2.402007 |
| 2025-09-01 | 2.399125 |
| 2025-09-02 | 2.396595 |
| 2025-09-03 | 2.392171 |
| 2025-09-04 | 2.395031 |
| 2025-09-05 | 2.403627 |
| 2025-09-06 | 2.401258 |
| 2025-09-07 | 2.401323 |
| 2025-09-08 | 2.394488 |
| 2025-09-09 | 2.399254 |
| 2025-09-10 | 2.396525 |
| 2025-09-11 | 2.403493 |
| 2025-09-13 | 2.404163 |
| 2025-09-14 | 2.406822 |
| 2025-09-15 | 2.394844 |
| 2025-09-16 | 2.396529 |
| 2025-09-17 | 2.392664 |
| 2025-09-18 | 2.39612 |
| 2025-09-19 | 2.397953 |
| 2025-09-20 | 2.397053 |
| 2025-09-21 | 2.402009 |
| 2025-09-22 | 2.396578 |
| 2025-09-23 | 2.414866 |
| 2025-09-24 | 2.413446 |
| 2025-09-25 | 2.414599 |
| 2025-09-26 | 2.408345 |
| 2025-09-27 | 2.415182 |
| 2025-09-28 | 2.41938 |
| 2025-09-29 | 2.416463 |
| 2025-09-30 | 2.413141 |
| 2025-10-01 | 2.407903 |
| 2025-10-02 | 2.409634 |
| 2025-10-03 | 2.416681 |
| 2025-10-04 | 2.421942 |
| 2025-10-05 | 2.421501 |
| 2025-10-06 | 2.418316 |
| 2025-10-07 | 2.416339 |
| 2025-10-08 | 2.417444 |
| 2025-10-09 | 2.413919 |
| 2025-10-10 | 2.407531 |
| 2025-10-11 | 2.42438 |
| 2025-10-12 | 2.418829 |
| 2025-10-13 | 2.414538 |
| 2025-10-14 | 2.41223 |
| 2025-10-15 | 2.399365 |
| 2025-10-16 | 2.393901 |
| 2025-10-17 | 2.396737 |
| 2025-10-18 | 2.39276 |
| 2025-10-19 | 2.401631 |
| 2025-10-20 | 2.385988 |
| 2025-10-21 | 2.392323 |
| 2025-10-22 | 2.403871 |
| 2025-10-23 | 2.389023 |
| 2025-10-24 | 2.389303 |
| 2025-10-25 | 2.399499 |
| 2025-10-26 | 2.396874 |
| 2025-10-27 | 2.403079 |
| 2025-10-28 | 2.403075 |
| 2025-10-29 | 2.399233 |
| 2025-10-30 | 2.409493 |
| 2025-10-31 | 2.41077 |
| 2025-11-01 | 2.416823 |
| 2025-11-02 | 2.422618 |
| 2025-11-03 | 2.414697 |
| 2025-11-04 | 2.411778 |
| 2025-11-05 | 2.409872 |
| 2025-11-06 | 2.407977 |
| 2025-11-07 | 2.410993 |
| 2025-11-08 | 2.410048 |
| 2025-11-09 | 2.418167 |
| 2025-11-10 | 2.411629 |
| 2025-11-11 | 2.404948 |
| 2025-11-12 | 2.408203 |
| 2025-11-13 | 2.410747 |
| 2025-11-14 | 2.410237 |
| 2025-11-15 | 2.412224 |
| 2025-11-16 | 2.42 |
| 2025-11-17 | 2.408469 |
| 2025-11-18 | 2.408287 |
| 2025-11-19 | 2.406196 |
| 2025-11-20 | 2.410719 |
| 2025-11-21 | 2.43576 |
| 2025-11-22 | 2.442061 |
| 2025-11-23 | 2.448632 |
| 2025-11-24 | 2.423301 |
| 2025-11-25 | 2.426182 |
| 2025-11-26 | 2.426136 |
| 2025-11-27 | 2.430409 |
| 2025-11-28 | 2.432266 |
| 2025-11-29 | 2.431377 |
| 2025-11-30 | 2.444906 |
| 2025-12-01 | 2.436058 |
| 2025-12-02 | 2.442733 |
| 2025-12-03 | 2.450494 |
| 2025-12-04 | 2.443024 |
| 2025-12-05 | 2.445773 |
| 2025-12-06 | 2.447975 |
| 2025-12-07 | 2.457549 |
| 2025-12-08 | 2.44893 |
| 2025-12-09 | 2.442692 |
| 2025-12-11 | 2.457406 |
| 2025-12-12 | 2.462517 |
| 2025-12-13 | 2.465232 |
| 2025-12-14 | 2.470983 |
| 2025-12-15 | 2.467376 |
| 2025-12-16 | 2.471394 |
| 2025-12-17 | 2.454379 |
| 2025-12-18 | 2.453152 |
| 2025-12-19 | 2.43814 |
| 2025-12-20 | 2.434132 |
| 2025-12-21 | 2.445535 |
| 2025-12-22 | 2.436498 |
| 2025-12-23 | 2.432888 |
| 2025-12-24 | 2.440643 |
| 2025-12-25 | 2.440556 |
| 2025-12-26 | 2.449912 |
| 2025-12-27 | 2.441515 |
| 2025-12-28 | 2.45366 |
| 2025-12-29 | 2.442835 |
| 2025-12-30 | 2.443884 |
| 2025-12-31 | 2.44508 |
| 2026-01-01 | 2.441764 |
| 2026-01-02 | 2.451415 |
| 2026-01-03 | 2.452891 |
| 2026-01-04 | 2.462907 |
| 2026-01-05 | 2.451537 |
| 2026-01-06 | 2.453116 |
| 2026-01-07 | 2.444261 |
| 2026-01-08 | 2.445281 |
| 2026-01-09 | 2.450137 |
| 2026-01-10 | 2.455706 |
| 2026-01-11 | 2.458881 |
| 2026-01-12 | 2.451328 |
| 2026-01-13 | 2.450842 |
| 2026-01-14 | 2.454454 |
| 2026-01-15 | 2.453195 |
| 2026-01-16 | 2.466793 |
| 2026-01-17 | 2.472663 |
| 2026-01-18 | 2.474876 |
| 2026-01-19 | 2.470271 |
| 2026-01-20 | 2.474963 |
| 2026-01-21 | 2.490206 |
| 2026-01-22 | 2.490128 |
| 2026-01-23 | 2.501617 |
| 2026-01-24 | 2.492101 |
| 2026-01-25 | 2.50331 |
| 2026-01-26 | 2.492367 |
| 2026-01-27 | 2.496211 |
| 2026-01-28 | 2.501596 |
| 2026-01-29 | 2.49612 |
| 2026-01-30 | 2.497629 |
| 2026-01-31 | 2.495132 |
| 2026-02-01 | 2.509809 |
| 2026-02-02 | 2.481287 |
| 2026-02-03 | 2.443391 |
| 2026-02-04 | 2.460388 |
| 2026-02-05 | 2.453576 |
| 2026-02-06 | 2.462827 |
| 2026-02-07 | 2.468487 |
| 2026-02-08 | 2.470752 |
| 2026-02-09 | 2.469851 |
| 2026-02-10 | 2.464076 |
| 2026-02-11 | 2.471839 |
| 2026-02-12 | 2.456292 |
| 2026-02-13 | 2.460598 |
| 2026-02-14 | 2.467109 |
| 2026-02-15 | 2.470136 |
| 2026-02-16 | 2.466209 |
| 2026-02-17 | 2.463037 |
| 2026-02-18 | 2.465929 |
| 2026-02-19 | 2.47423 |
| 2026-02-20 | 2.470988 |
| 2026-02-21 | 2.471597 |
| 2026-02-22 | 2.475565 |
| 2026-02-23 | 2.476298 |
| 2026-02-24 | 2.474418 |
| 2026-02-25 | 2.471345 |
| 2026-02-26 | 2.476469 |
| 2026-02-27 | 2.473641 |
| 2026-02-28 | 2.480973 |
| 2026-03-01 | 2.478951 |
| 2026-03-02 | 2.492188 |
| 2026-03-03 | 2.502589 |
| 2026-03-04 | 2.501887 |
| 2026-03-05 | 2.489686 |
| 2026-03-06 | 2.496021 |
| 2026-03-07 | 2.503317 |
| 2026-03-08 | 2.510089 |
| 2026-03-09 | 2.507669 |
| 2026-03-10 | 2.505195 |
| 2026-03-11 | 2.500632 |
| 2026-03-12 | 2.506136 |
| 2026-03-13 | 2.506721 |
| 2026-03-14 | 2.522189 |
| 2026-03-15 | 2.521331 |
| 2026-03-16 | 2.505228 |
| 2026-03-17 | 2.511504 |
| 2026-03-18 | 2.526372 |
| 2026-03-19 | 2.527058 |
| 2026-03-20 | 2.546832 |
| 2026-03-21 | 2.56404 |
| 2026-03-22 | 2.555749 |
| 2026-03-23 | 2.531494 |
| 2026-03-24 | 2.559449 |
| 2026-03-25 | 2.556193 |
| 2026-03-26 | 2.553357 |
| 2026-03-27 | 2.578165 |
| 2026-03-28 | 2.583421 |
| 2026-03-29 | 2.591234 |
| 2026-03-30 | 2.57451 |
| 2026-03-31 | 2.548221 |
| 2026-04-01 | 2.5411 |
| 2026-04-02 | 2.529647 |
| 2026-04-03 | 2.521981 |
| 2026-04-04 | 2.526273 |
| 2026-04-05 | 2.538032 |
| 2026-04-06 | 2.535654 |
| 2026-04-07 | 2.530162 |
| 2026-04-08 | 2.507268 |
| 2026-04-09 | 2.522755 |
| 2026-04-10 | 2.529617 |
| 2026-04-11 | 2.534856 |
| 2026-04-12 | 2.534339 |
| 2026-04-13 | 2.540163 |
| 2026-04-14 | 2.535019 |
| 2026-04-15 | 2.537839 |
| 2026-04-16 | 2.540154 |
| 2026-04-17 | 2.52226 |
| 2026-04-18 | 2.521827 |
| 2026-04-19 | 2.520037 |
| 2026-04-20 | 2.520831 |
| 2026-04-21 | 2.543276 |
| 2026-04-22 | 2.545784 |
| 2026-04-23 | 2.548307 |
| 2026-04-24 | 2.567476 |
| 2026-04-25 | 2.565246 |
| 2026-04-26 | 2.568049 |
| 2026-04-27 | 2.563845 |
| 2026-04-28 | 2.562704 |
| 2026-04-29 | 2.583413 |
| 2026-04-30 | 2.585562 |
| 2026-05-01 | 2.592611 |
| 2026-05-02 | 2.584872 |
| 2026-05-03 | 2.588648 |
| 2026-05-04 | 2.590342 |
| 2026-05-05 | 2.594898 |
| 2026-05-06 | 2.577364 |
| 2026-05-07 | 2.552585 |
| 2026-05-08 | 2.559494 |
| 2026-05-09 | 2.571848 |
| 2026-05-10 | 2.578228 |
| 2026-05-11 | 2.597116 |
| 2026-05-12 | 2.598586 |
| 2026-05-14 | 2.605564 |
| 2026-05-15 | 2.59589 |
| 2026-05-16 | 2.614308 |
| 2026-05-17 | 2.621546 |
| 2026-05-18 | 2.613046 |
| 2026-05-19 | 2.626442 |
| 2026-05-20 | 2.633329 |
| 2026-05-21 | 2.612951 |
| 2026-05-23 | 2.599923 |
| 2026-05-24 | 2.615154 |
| 2026-05-25 | 2.592152 |
| 2026-05-26 | 2.603297 |
| 2026-05-27 | 2.604951 |
| 2026-05-28 | 2.608343 |
| 2026-05-29 | 2.587963 |
| 2026-05-30 | 2.584058 |
| 2026-05-31 | 2.593681 |
| 2026-06-01 | 2.581233 |
| 2026-06-02 | 2.591377 |
| 2026-06-03 | 2.606647 |
| 2026-06-04 | 2.601734 |
| 2026-06-05 | 2.58358 |
| 2026-06-06 | 2.582193 |
| 2026-06-09 | 2.597606 |
| 2026-06-10 | 2.589099 |
| 2026-06-11 | 2.606004 |
| 2026-06-12 | 2.590239 |
| 2026-06-13 | 2.590366 |
| 2026-06-14 | 2.597451 |
| 2026-06-15 | 2.575267 |
| 2026-06-16 | 2.571689 |
| 2026-06-17 | 2.571876 |
| 2026-06-18 | 2.563017 |
| 2026-06-19 | 2.569323 |
| 2026-06-20 | 2.564949 |
| 2026-06-21 | 2.579478 |
| 2026-06-22 | 2.573618 |
| 2026-06-23 | 2.577264 |
| 2026-06-24 | 2.571031 |
| 2026-06-25 | 2.567684 |
| 2026-06-26 | 2.567994 |
| 2026-06-27 | 2.570446 |
| 2026-06-28 | 2.577271 |
| 2026-06-29 | 2.567548 |
| 2026-06-30 | 2.573506 |
| 2026-07-01 | 2.589081 |
| 2026-07-02 | 2.606129 |
| 2026-07-03 | 2.595351 |
| 2026-07-04 | 2.609485 |
| 2026-07-05 | 2.603207 |
| 2026-07-06 | 2.59173 |
| 2026-07-07 | 2.582908 |
| 2026-07-08 | 2.597557 |
| 2026-07-09 | 2.594114 |
| 2026-07-10 | 2.592061 |
| 2026-07-11 | 2.605998 |
| 2026-07-12 | 2.604667 |
| 2026-07-13 | 2.594921 |
| 2026-07-14 | 2.616751 |
| 2026-07-15 | 2.620047 |
| 2026-07-16 | 2.62493 |
| 2026-07-17 | 2.614996 |
| 2026-07-18 | 2.627134 |
| 2026-07-19 | 2.630557 |
| 2026-07-20 | 2.621534 |
| 2026-07-21 | 2.612868 |
| 2026-07-22 | 2.624106 |
| 2026-07-23 | 2.626231 |
| 2026-07-24 | 2.624052 |
| 2026-07-25 | 2.628283 |
| 2026-07-26 | 2.635471 |
| 2026-07-27 | 2.608431 |
| 2026-07-28 | 2.606425 |
| 2026-07-29 | 2.603585 |
| 2026-07-30 | 2.603175 |
| 2026-07-31 | 2.597374 |
| 2026-08-01 | 2.6007 |
| 2026-08-02 | 2.606383 |
| 2026-08-03 | 2.596211 |
| 2026-08-04 | 2.590451 |
| 2026-08-05 | 2.586827 |
| 2026-08-06 | 2.589703 |
| 2026-08-07 | 2.585038 |
| 2026-08-08 | 2.585363 |
| 2026-08-09 | 2.596174 |
| 2026-08-10 | 2.59323 |
| 2026-08-11 | 2.592573 |
| 2026-08-12 | 2.591628 |
| 2026-08-13 | 2.593028 |
| 2026-08-14 | 2.595183 |
| 2026-08-15 | 2.598777 |
| 2026-08-16 | 2.604986 |
| 2026-08-17 | 2.600433 |
| 2026-08-18 | 2.599475 |
| 2026-08-20 | 2.608455 |
| 2026-08-21 | 2.599063 |
| 2026-08-22 | 2.607793 |
| 2026-08-23 | 2.611451 |
| 2026-08-24 | 2.604756 |
| 2026-08-25 | 2.598044 |
| 2026-08-26 | 2.593878 |
| 2026-08-27 | 2.596958 |
| 2026-08-28 | 2.594582 |
| 2026-08-29 | 2.592824 |
| 2026-08-30 | 2.60564 |
| 2026-08-31 | 2.584463 |
| 2026-09-01 | 2.58025 |
| 2026-09-02 | 2.584013 |
| 2026-09-03 | 2.569596 |
| 2026-09-04 | 2.568404 |
| 2026-09-05 | 2.566313 |
| 2026-09-06 | 2.577589 |
| 2026-09-07 | 2.567458 |
| 2026-09-08 | 2.576803 |
| 2026-09-09 | 2.587318 |
| 2026-09-10 | 2.596033 |
| 2026-09-11 | 2.600158 |
| 2026-09-12 | 2.613686 |
| 2026-09-13 | 2.613004 |
| 2026-09-14 | 2.602319 |
| 2026-09-15 | 2.612725 |
| 2026-09-16 | 2.61413 |
| 2026-09-17 | 2.615029 |
| 2026-09-18 | 2.614596 |
| 2026-09-19 | 2.608946 |
| 2026-09-20 | 2.615607 |
| 2026-09-21 | 2.607361 |
| 2026-09-22 | 2.603392 |
| 2026-09-23 | 2.599984 |
| 2026-09-24 | 2.603659 |
| 2026-09-25 | 2.604066 |
| 2026-09-26 | 2.604739 |
| 2026-09-27 | 2.619533 |
| 2026-09-28 | 2.608071 |
| 2026-09-30 | 2.605248 |
| 2026-10-02 | 2.623011 |
| 2026-10-03 | 2.624099 |
| 2026-10-05 | 2.620969 |
| 2026-10-06 | 2.622873 |
| 2026-10-07 | 2.630358 |
| 2026-10-08 | 2.632324 |
| 2026-10-09 | 2.627691 |
| 2026-10-10 | 2.621342 |
| 2026-10-11 | 2.640144 |
| 2026-10-12 | 2.60239 |
| 2026-10-13 | 2.590428 |
| 2026-10-14 | 2.586332 |
| 2026-10-15 | 2.58445 |
| 2026-10-16 | 2.588144 |
High
2.6401
Low
2.2804
Average
2.4366
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/INR API questions
How do I get the NIO/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/INR rate in rates.INR.
How far back does NIO/INR historical data go?
Daily NIO/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.