NIO to ILS exchange rate API
Cordoba Oro to New Israeli Sheqel · quoted 2026-10-18
0.08422
▼ +16.28% over 2Y
1 NIO = 0.08422 ILS · 1 ILS = 11.8742 NIO · Get this rate via the API
1 NIO buys 0.08422 ILS as of 2026-10-18, so 1 ILS buys 11.8742 NIO. Over the last 2 years, NIO/ILS traded between 0.07632 and 0.10362, averaged 0.09011 and fell 16.28%. The API holds daily NIO/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-18 | 0.100594 |
| 2024-10-19 | 0.101128 |
| 2024-10-20 | 0.101384 |
| 2024-10-21 | 0.102733 |
| 2024-10-22 | 0.102566 |
| 2024-10-23 | 0.102955 |
| 2024-10-24 | 0.102703 |
| 2024-10-25 | 0.10317 |
| 2024-10-26 | 0.10304 |
| 2024-10-27 | 0.10265 |
| 2024-10-28 | 0.101212 |
| 2024-10-29 | 0.101627 |
| 2024-10-30 | 0.101109 |
| 2024-10-31 | 0.101013 |
| 2024-11-01 | 0.101584 |
| 2024-11-02 | 0.10198 |
| 2024-11-03 | 0.102524 |
| 2024-11-04 | 0.101925 |
| 2024-11-05 | 0.101865 |
| 2024-11-06 | 0.101944 |
| 2024-11-07 | 0.101049 |
| 2024-11-08 | 0.101542 |
| 2024-11-09 | 0.102027 |
| 2024-11-10 | 0.102155 |
| 2024-11-11 | 0.101456 |
| 2024-11-12 | 0.101661 |
| 2024-11-13 | 0.101661 |
| 2024-11-14 | 0.101597 |
| 2024-11-15 | 0.101645 |
| 2024-11-16 | 0.102039 |
| 2024-11-17 | 0.102071 |
| 2024-11-18 | 0.101565 |
| 2024-11-19 | 0.101812 |
| 2024-11-20 | 0.101406 |
| 2024-11-21 | 0.101416 |
| 2024-11-22 | 0.101061 |
| 2024-11-23 | 0.100748 |
| 2024-11-24 | 0.101394 |
| 2024-11-25 | 0.099702 |
| 2024-11-26 | 0.099245 |
| 2024-11-27 | 0.099431 |
| 2024-11-28 | 0.099104 |
| 2024-11-29 | 0.098841 |
| 2024-11-30 | 0.09879 |
| 2024-12-01 | 0.099219 |
| 2024-12-02 | 0.098925 |
| 2024-12-03 | 0.09878 |
| 2024-12-04 | 0.098137 |
| 2024-12-05 | 0.097977 |
| 2024-12-06 | 0.097834 |
| 2024-12-07 | 0.097411 |
| 2024-12-08 | 0.097756 |
| 2024-12-09 | 0.096763 |
| 2024-12-10 | 0.09711 |
| 2024-12-11 | 0.097362 |
| 2024-12-12 | 0.097019 |
| 2024-12-13 | 0.097571 |
| 2024-12-14 | 0.097861 |
| 2024-12-15 | 0.098244 |
| 2024-12-16 | 0.097836 |
| 2024-12-17 | 0.097908 |
| 2024-12-18 | 0.097554 |
| 2024-12-19 | 0.098476 |
| 2024-12-20 | 0.099115 |
| 2024-12-21 | 0.099344 |
| 2024-12-22 | 0.099513 |
| 2024-12-23 | 0.09921 |
| 2024-12-24 | 0.099763 |
| 2024-12-25 | 0.099159 |
| 2024-12-26 | 0.099472 |
| 2024-12-27 | 0.100003 |
| 2024-12-28 | 0.100266 |
| 2024-12-29 | 0.100581 |
| 2024-12-30 | 0.099226 |
| 2024-12-31 | 0.099137 |
| 2025-01-01 | 0.098644 |
| 2025-01-02 | 0.099154 |
| 2025-01-03 | 0.099216 |
| 2025-01-04 | 0.099082 |
| 2025-01-05 | 0.099629 |
| 2025-01-06 | 0.098791 |
| 2025-01-07 | 0.098585 |
| 2025-01-08 | 0.099815 |
| 2025-01-09 | 0.099557 |
| 2025-01-10 | 0.09993 |
| 2025-01-11 | 0.100204 |
| 2025-01-12 | 0.099992 |
| 2025-01-13 | 0.09972 |
| 2025-01-14 | 0.098682 |
| 2025-01-15 | 0.098453 |
| 2025-01-16 | 0.09859 |
| 2025-01-17 | 0.097662 |
| 2025-01-18 | 0.096952 |
| 2025-01-19 | 0.097351 |
| 2025-01-20 | 0.097495 |
| 2025-01-21 | 0.097463 |
| 2025-01-22 | 0.096206 |
| 2025-01-23 | 0.09695 |
| 2025-01-24 | 0.097535 |
| 2025-01-25 | 0.097126 |
| 2025-01-26 | 0.09794 |
| 2025-01-27 | 0.098319 |
| 2025-01-28 | 0.098421 |
| 2025-01-29 | 0.097821 |
| 2025-01-30 | 0.097408 |
| 2025-01-31 | 0.097289 |
| 2025-02-01 | 0.097169 |
| 2025-02-02 | 0.098079 |
| 2025-02-03 | 0.097781 |
| 2025-02-04 | 0.097183 |
| 2025-02-05 | 0.096505 |
| 2025-02-06 | 0.096846 |
| 2025-02-07 | 0.096558 |
| 2025-02-08 | 0.096777 |
| 2025-02-09 | 0.097264 |
| 2025-02-10 | 0.096533 |
| 2025-02-11 | 0.097546 |
| 2025-02-12 | 0.097589 |
| 2025-02-13 | 0.097195 |
| 2025-02-14 | 0.096864 |
| 2025-02-15 | 0.096512 |
| 2025-02-16 | 0.096856 |
| 2025-02-17 | 0.096729 |
| 2025-02-18 | 0.0968 |
| 2025-02-19 | 0.0963 |
| 2025-02-20 | 0.096247 |
| 2025-02-21 | 0.096678 |
| 2025-02-22 | 0.096922 |
| 2025-02-23 | 0.097555 |
| 2025-02-24 | 0.096933 |
| 2025-02-25 | 0.097308 |
| 2025-02-26 | 0.097235 |
| 2025-02-27 | 0.096447 |
| 2025-02-28 | 0.097767 |
| 2025-03-01 | 0.097812 |
| 2025-03-02 | 0.098255 |
| 2025-03-03 | 0.097637 |
| 2025-03-04 | 0.098273 |
| 2025-03-05 | 0.098516 |
| 2025-03-06 | 0.098231 |
| 2025-03-07 | 0.098951 |
| 2025-03-08 | 0.098702 |
| 2025-03-09 | 0.098165 |
| 2025-03-10 | 0.098761 |
| 2025-03-11 | 0.099116 |
| 2025-03-12 | 0.098876 |
| 2025-03-13 | 0.099473 |
| 2025-03-14 | 0.099832 |
| 2025-03-15 | 0.099064 |
| 2025-03-16 | 0.099245 |
| 2025-03-17 | 0.099198 |
| 2025-03-18 | 0.099265 |
| 2025-03-19 | 0.099775 |
| 2025-03-20 | 0.099907 |
| 2025-03-21 | 0.100893 |
| 2025-03-22 | 0.100951 |
| 2025-03-23 | 0.101595 |
| 2025-03-25 | 0.099551 |
| 2025-03-26 | 0.099715 |
| 2025-03-27 | 0.099765 |
| 2025-03-28 | 0.100311 |
| 2025-03-29 | 0.100646 |
| 2025-03-30 | 0.100994 |
| 2025-03-31 | 0.101633 |
| 2025-04-01 | 0.100899 |
| 2025-04-02 | 0.100588 |
| 2025-04-03 | 0.100403 |
| 2025-04-04 | 0.101412 |
| 2025-04-05 | 0.101694 |
| 2025-04-06 | 0.102107 |
| 2025-04-07 | 0.10294 |
| 2025-04-08 | 0.102079 |
| 2025-04-09 | 0.103619 |
| 2025-04-10 | 0.102651 |
| 2025-04-11 | 0.101157 |
| 2025-04-12 | 0.101122 |
| 2025-04-13 | 0.101489 |
| 2025-04-14 | 0.100184 |
| 2025-04-15 | 0.100412 |
| 2025-04-16 | 0.100097 |
| 2025-04-17 | 0.100143 |
| 2025-04-18 | 0.100218 |
| 2025-04-19 | 0.100252 |
| 2025-04-20 | 0.100701 |
| 2025-04-21 | 0.100821 |
| 2025-04-22 | 0.101098 |
| 2025-04-23 | 0.099648 |
| 2025-04-24 | 0.099097 |
| 2025-04-25 | 0.09837 |
| 2025-04-26 | 0.098471 |
| 2025-04-27 | 0.098849 |
| 2025-04-28 | 0.098741 |
| 2025-04-29 | 0.098504 |
| 2025-04-30 | 0.098563 |
| 2025-05-01 | 0.098303 |
| 2025-05-02 | 0.097972 |
| 2025-05-03 | 0.097507 |
| 2025-05-04 | 0.098417 |
| 2025-05-05 | 0.098107 |
| 2025-05-06 | 0.098342 |
| 2025-05-08 | 0.097254 |
| 2025-05-09 | 0.096473 |
| 2025-05-10 | 0.09693 |
| 2025-05-11 | 0.096852 |
| 2025-05-12 | 0.096478 |
| 2025-05-13 | 0.09729 |
| 2025-05-14 | 0.096589 |
| 2025-05-15 | 0.09635 |
| 2025-05-17 | 0.096551 |
| 2025-05-18 | 0.096959 |
| 2025-05-19 | 0.096527 |
| 2025-05-20 | 0.095787 |
| 2025-05-21 | 0.096666 |
| 2025-05-22 | 0.09767 |
| 2025-05-23 | 0.098459 |
| 2025-05-24 | 0.097807 |
| 2025-05-25 | 0.098296 |
| 2025-05-26 | 0.097184 |
| 2025-05-27 | 0.096239 |
| 2025-05-28 | 0.096091 |
| 2025-05-29 | 0.095341 |
| 2025-05-30 | 0.095312 |
| 2025-05-31 | 0.09555 |
| 2025-06-01 | 0.096184 |
| 2025-06-02 | 0.095602 |
| 2025-06-03 | 0.095859 |
| 2025-06-04 | 0.095188 |
| 2025-06-05 | 0.094789 |
| 2025-06-06 | 0.094983 |
| 2025-06-07 | 0.095126 |
| 2025-06-08 | 0.095624 |
| 2025-06-09 | 0.094691 |
| 2025-06-10 | 0.095037 |
| 2025-06-11 | 0.095127 |
| 2025-06-12 | 0.096937 |
| 2025-06-13 | 0.097714 |
| 2025-06-14 | 0.099556 |
| 2025-06-15 | 0.098314 |
| 2025-06-16 | 0.096005 |
| 2025-06-17 | 0.09573 |
| 2025-06-18 | 0.095319 |
| 2025-06-19 | 0.094739 |
| 2025-06-20 | 0.094392 |
| 2025-06-21 | 0.094723 |
| 2025-06-22 | 0.094872 |
| 2025-06-23 | 0.094355 |
| 2025-06-24 | 0.092469 |
| 2025-06-25 | 0.092658 |
| 2025-06-26 | 0.092371 |
| 2025-06-27 | 0.091765 |
| 2025-06-28 | 0.092007 |
| 2025-06-29 | 0.09239 |
| 2025-06-30 | 0.091596 |
| 2025-07-01 | 0.09178 |
| 2025-07-02 | 0.091761 |
| 2025-07-03 | 0.09134 |
| 2025-07-04 | 0.091055 |
| 2025-07-05 | 0.090788 |
| 2025-07-06 | 0.091023 |
| 2025-07-07 | 0.090731 |
| 2025-07-08 | 0.091265 |
| 2025-07-09 | 0.090619 |
| 2025-07-10 | 0.089955 |
| 2025-07-11 | 0.090619 |
| 2025-07-12 | 0.09058 |
| 2025-07-13 | 0.090838 |
| 2025-07-14 | 0.091372 |
| 2025-07-15 | 0.090906 |
| 2025-07-16 | 0.091102 |
| 2025-07-17 | 0.091367 |
| 2025-07-18 | 0.091401 |
| 2025-07-19 | 0.091332 |
| 2025-07-20 | 0.09184 |
| 2025-07-21 | 0.091095 |
| 2025-07-22 | 0.091226 |
| 2025-07-23 | 0.090718 |
| 2025-07-24 | 0.090882 |
| 2025-07-25 | 0.091313 |
| 2025-07-26 | 0.091326 |
| 2025-07-27 | 0.091775 |
| 2025-07-28 | 0.091303 |
| 2025-07-29 | 0.091562 |
| 2025-07-30 | 0.091535 |
| 2025-07-31 | 0.092019 |
| 2025-08-01 | 0.093062 |
| 2025-08-02 | 0.092738 |
| 2025-08-03 | 0.093055 |
| 2025-08-04 | 0.092761 |
| 2025-08-05 | 0.094203 |
| 2025-08-06 | 0.09395 |
| 2025-08-07 | 0.092991 |
| 2025-08-08 | 0.093473 |
| 2025-08-09 | 0.093392 |
| 2025-08-10 | 0.093482 |
| 2025-08-11 | 0.092914 |
| 2025-08-12 | 0.093234 |
| 2025-08-13 | 0.092121 |
| 2025-08-14 | 0.091894 |
| 2025-08-15 | 0.091757 |
| 2025-08-16 | 0.091882 |
| 2025-08-17 | 0.092226 |
| 2025-08-18 | 0.092223 |
| 2025-08-19 | 0.091911 |
| 2025-08-20 | 0.092452 |
| 2025-08-21 | 0.092992 |
| 2025-08-22 | 0.092305 |
| 2025-08-23 | 0.091611 |
| 2025-08-24 | 0.092109 |
| 2025-08-25 | 0.091878 |
| 2025-08-26 | 0.091434 |
| 2025-08-27 | 0.090822 |
| 2025-08-28 | 0.090416 |
| 2025-08-29 | 0.090847 |
| 2025-08-30 | 0.090822 |
| 2025-08-31 | 0.090898 |
| 2025-09-01 | 0.091207 |
| 2025-09-02 | 0.091757 |
| 2025-09-03 | 0.091522 |
| 2025-09-04 | 0.091422 |
| 2025-09-05 | 0.090886 |
| 2025-09-06 | 0.090831 |
| 2025-09-07 | 0.091474 |
| 2025-09-08 | 0.090493 |
| 2025-09-09 | 0.090868 |
| 2025-09-10 | 0.090657 |
| 2025-09-11 | 0.090795 |
| 2025-09-13 | 0.090816 |
| 2025-09-14 | 0.090887 |
| 2025-09-15 | 0.090792 |
| 2025-09-16 | 0.090988 |
| 2025-09-17 | 0.091075 |
| 2025-09-18 | 0.090793 |
| 2025-09-19 | 0.090842 |
| 2025-09-20 | 0.090628 |
| 2025-09-21 | 0.090747 |
| 2025-09-22 | 0.091023 |
| 2025-09-23 | 0.090953 |
| 2025-09-24 | 0.09112 |
| 2025-09-25 | 0.091065 |
| 2025-09-26 | 0.091384 |
| 2025-09-27 | 0.091338 |
| 2025-09-28 | 0.091143 |
| 2025-09-29 | 0.09045 |
| 2025-09-30 | 0.089776 |
| 2025-10-01 | 0.089918 |
| 2025-10-02 | 0.090005 |
| 2025-10-03 | 0.090067 |
| 2025-10-04 | 0.090095 |
| 2025-10-05 | 0.089626 |
| 2025-10-06 | 0.089321 |
| 2025-10-07 | 0.089213 |
| 2025-10-08 | 0.089424 |
| 2025-10-09 | 0.088228 |
| 2025-10-10 | 0.088404 |
| 2025-10-11 | 0.090354 |
| 2025-10-12 | 0.089597 |
| 2025-10-13 | 0.08941 |
| 2025-10-14 | 0.090318 |
| 2025-10-15 | 0.089657 |
| 2025-10-16 | 0.089888 |
| 2025-10-17 | 0.090052 |
| 2025-10-18 | 0.089936 |
| 2025-10-19 | 0.090188 |
| 2025-10-20 | 0.089883 |
| 2025-10-21 | 0.089439 |
| 2025-10-22 | 0.08987 |
| 2025-10-23 | 0.090015 |
| 2025-10-24 | 0.089506 |
| 2025-10-25 | 0.089619 |
| 2025-10-26 | 0.089176 |
| 2025-10-27 | 0.0887 |
| 2025-10-28 | 0.088593 |
| 2025-10-29 | 0.08813 |
| 2025-10-30 | 0.08844 |
| 2025-10-31 | 0.088296 |
| 2025-11-01 | 0.088528 |
| 2025-11-02 | 0.088628 |
| 2025-11-03 | 0.088747 |
| 2025-11-04 | 0.088828 |
| 2025-11-05 | 0.088872 |
| 2025-11-06 | 0.088516 |
| 2025-11-07 | 0.088706 |
| 2025-11-08 | 0.088692 |
| 2025-11-09 | 0.088482 |
| 2025-11-10 | 0.087913 |
| 2025-11-11 | 0.087482 |
| 2025-11-12 | 0.086891 |
| 2025-11-13 | 0.087284 |
| 2025-11-14 | 0.088016 |
| 2025-11-15 | 0.087848 |
| 2025-11-16 | 0.087882 |
| 2025-11-17 | 0.088149 |
| 2025-11-18 | 0.088958 |
| 2025-11-19 | 0.088833 |
| 2025-11-20 | 0.088502 |
| 2025-11-21 | 0.0892 |
| 2025-11-22 | 0.089601 |
| 2025-11-23 | 0.089342 |
| 2025-11-24 | 0.08904 |
| 2025-11-25 | 0.089018 |
| 2025-11-26 | 0.089253 |
| 2025-11-27 | 0.089026 |
| 2025-11-28 | 0.088615 |
| 2025-11-29 | 0.088596 |
| 2025-11-30 | 0.088772 |
| 2025-12-01 | 0.08881 |
| 2025-12-02 | 0.088367 |
| 2025-12-03 | 0.087696 |
| 2025-12-04 | 0.087973 |
| 2025-12-05 | 0.087879 |
| 2025-12-06 | 0.088048 |
| 2025-12-07 | 0.088169 |
| 2025-12-08 | 0.087232 |
| 2025-12-09 | 0.087369 |
| 2025-12-11 | 0.087404 |
| 2025-12-12 | 0.087195 |
| 2025-12-13 | 0.087648 |
| 2025-12-14 | 0.087425 |
| 2025-12-15 | 0.087314 |
| 2025-12-16 | 0.087615 |
| 2025-12-17 | 0.087551 |
| 2025-12-18 | 0.087438 |
| 2025-12-19 | 0.087349 |
| 2025-12-20 | 0.087137 |
| 2025-12-21 | 0.087133 |
| 2025-12-22 | 0.087051 |
| 2025-12-23 | 0.086873 |
| 2025-12-24 | 0.086559 |
| 2025-12-25 | 0.086591 |
| 2025-12-26 | 0.086722 |
| 2025-12-27 | 0.086759 |
| 2025-12-28 | 0.086708 |
| 2025-12-29 | 0.086846 |
| 2025-12-30 | 0.086651 |
| 2025-12-31 | 0.086763 |
| 2026-01-01 | 0.086323 |
| 2026-01-02 | 0.086291 |
| 2026-01-03 | 0.086807 |
| 2026-01-04 | 0.086831 |
| 2026-01-05 | 0.085779 |
| 2026-01-06 | 0.086058 |
| 2026-01-07 | 0.086412 |
| 2026-01-08 | 0.086183 |
| 2026-01-09 | 0.085715 |
| 2026-01-10 | 0.085672 |
| 2026-01-11 | 0.085444 |
| 2026-01-12 | 0.085727 |
| 2026-01-13 | 0.085591 |
| 2026-01-14 | 0.085921 |
| 2026-01-15 | 0.085741 |
| 2026-01-16 | 0.085661 |
| 2026-01-17 | 0.085675 |
| 2026-01-18 | 0.085594 |
| 2026-01-19 | 0.085913 |
| 2026-01-20 | 0.086203 |
| 2026-01-21 | 0.086191 |
| 2026-01-22 | 0.085362 |
| 2026-01-23 | 0.085556 |
| 2026-01-24 | 0.085312 |
| 2026-01-25 | 0.085215 |
| 2026-01-26 | 0.085176 |
| 2026-01-27 | 0.084537 |
| 2026-01-28 | 0.084125 |
| 2026-01-29 | 0.083571 |
| 2026-01-30 | 0.083873 |
| 2026-01-31 | 0.084633 |
| 2026-02-01 | 0.084476 |
| 2026-02-02 | 0.08408 |
| 2026-02-03 | 0.083656 |
| 2026-02-04 | 0.08398 |
| 2026-02-05 | 0.084633 |
| 2026-02-06 | 0.085028 |
| 2026-02-07 | 0.085045 |
| 2026-02-08 | 0.084611 |
| 2026-02-09 | 0.084323 |
| 2026-02-10 | 0.083984 |
| 2026-02-11 | 0.08357 |
| 2026-02-12 | 0.083018 |
| 2026-02-13 | 0.083901 |
| 2026-02-14 | 0.084169 |
| 2026-02-15 | 0.084098 |
| 2026-02-16 | 0.083903 |
| 2026-02-17 | 0.084323 |
| 2026-02-18 | 0.084416 |
| 2026-02-19 | 0.085152 |
| 2026-02-20 | 0.084931 |
| 2026-02-21 | 0.084946 |
| 2026-02-22 | 0.084491 |
| 2026-02-23 | 0.085003 |
| 2026-02-24 | 0.08479 |
| 2026-02-25 | 0.084125 |
| 2026-02-26 | 0.084699 |
| 2026-02-27 | 0.085369 |
| 2026-02-28 | 0.085406 |
| 2026-03-01 | 0.085262 |
| 2026-03-02 | 0.083754 |
| 2026-03-03 | 0.084107 |
| 2026-03-04 | 0.083587 |
| 2026-03-05 | 0.083491 |
| 2026-03-06 | 0.084057 |
| 2026-03-07 | 0.08421 |
| 2026-03-08 | 0.084429 |
| 2026-03-09 | 0.084524 |
| 2026-03-10 | 0.08416 |
| 2026-03-11 | 0.084376 |
| 2026-03-12 | 0.084621 |
| 2026-03-13 | 0.08484 |
| 2026-03-14 | 0.08572 |
| 2026-03-15 | 0.08555 |
| 2026-03-16 | 0.084705 |
| 2026-03-17 | 0.084261 |
| 2026-03-18 | 0.084377 |
| 2026-03-19 | 0.084909 |
| 2026-03-20 | 0.084493 |
| 2026-03-21 | 0.084669 |
| 2026-03-22 | 0.085216 |
| 2026-03-23 | 0.084589 |
| 2026-03-24 | 0.084953 |
| 2026-03-25 | 0.084938 |
| 2026-03-26 | 0.08487 |
| 2026-03-27 | 0.085775 |
| 2026-03-28 | 0.085446 |
| 2026-03-29 | 0.085935 |
| 2026-03-30 | 0.085868 |
| 2026-03-31 | 0.085933 |
| 2026-04-01 | 0.085133 |
| 2026-04-02 | 0.085677 |
| 2026-04-03 | 0.085202 |
| 2026-04-04 | 0.085261 |
| 2026-04-05 | 0.085505 |
| 2026-04-06 | 0.085443 |
| 2026-04-07 | 0.085589 |
| 2026-04-08 | 0.083648 |
| 2026-04-09 | 0.083946 |
| 2026-04-10 | 0.083039 |
| 2026-04-11 | 0.082607 |
| 2026-04-12 | 0.083029 |
| 2026-04-13 | 0.083362 |
| 2026-04-14 | 0.082133 |
| 2026-04-15 | 0.081609 |
| 2026-04-16 | 0.081534 |
| 2026-04-17 | 0.081221 |
| 2026-04-18 | 0.080603 |
| 2026-04-19 | 0.080795 |
| 2026-04-20 | 0.081134 |
| 2026-04-21 | 0.081369 |
| 2026-04-22 | 0.081443 |
| 2026-04-23 | 0.081132 |
| 2026-04-24 | 0.081172 |
| 2026-04-25 | 0.081272 |
| 2026-04-26 | 0.081415 |
| 2026-04-27 | 0.081072 |
| 2026-04-28 | 0.081038 |
| 2026-04-29 | 0.080635 |
| 2026-04-30 | 0.080435 |
| 2026-05-01 | 0.080234 |
| 2026-05-02 | 0.08019 |
| 2026-05-03 | 0.080359 |
| 2026-05-04 | 0.080675 |
| 2026-05-05 | 0.080154 |
| 2026-05-06 | 0.079159 |
| 2026-05-07 | 0.078741 |
| 2026-05-08 | 0.078692 |
| 2026-05-09 | 0.079022 |
| 2026-05-10 | 0.079133 |
| 2026-05-11 | 0.07922 |
| 2026-05-12 | 0.079081 |
| 2026-05-14 | 0.079045 |
| 2026-05-15 | 0.079037 |
| 2026-05-16 | 0.079525 |
| 2026-05-17 | 0.07967 |
| 2026-05-18 | 0.078841 |
| 2026-05-19 | 0.079347 |
| 2026-05-20 | 0.079503 |
| 2026-05-21 | 0.079195 |
| 2026-05-23 | 0.078531 |
| 2026-05-24 | 0.078953 |
| 2026-05-25 | 0.078652 |
| 2026-05-26 | 0.077734 |
| 2026-05-27 | 0.077195 |
| 2026-05-28 | 0.07732 |
| 2026-05-29 | 0.07646 |
| 2026-05-30 | 0.076316 |
| 2026-05-31 | 0.07664 |
| 2026-06-01 | 0.076504 |
| 2026-06-02 | 0.07721 |
| 2026-06-03 | 0.07806 |
| 2026-06-04 | 0.078543 |
| 2026-06-05 | 0.079224 |
| 2026-06-06 | 0.080507 |
| 2026-06-09 | 0.080216 |
| 2026-06-10 | 0.080946 |
| 2026-06-11 | 0.080519 |
| 2026-06-12 | 0.079539 |
| 2026-06-13 | 0.079461 |
| 2026-06-14 | 0.079702 |
| 2026-06-15 | 0.079156 |
| 2026-06-16 | 0.079193 |
| 2026-06-17 | 0.07946 |
| 2026-06-18 | 0.07997 |
| 2026-06-19 | 0.080684 |
| 2026-06-20 | 0.080373 |
| 2026-06-21 | 0.08079 |
| 2026-06-22 | 0.080679 |
| 2026-06-23 | 0.081526 |
| 2026-06-24 | 0.081055 |
| 2026-06-25 | 0.080949 |
| 2026-06-26 | 0.081548 |
| 2026-06-27 | 0.081735 |
| 2026-06-28 | 0.081776 |
| 2026-06-29 | 0.080813 |
| 2026-06-30 | 0.081013 |
| 2026-07-01 | 0.080952 |
| 2026-07-02 | 0.081989 |
| 2026-07-03 | 0.081742 |
| 2026-07-04 | 0.08194 |
| 2026-07-05 | 0.081726 |
| 2026-07-06 | 0.081899 |
| 2026-07-07 | 0.082298 |
| 2026-07-08 | 0.08271 |
| 2026-07-09 | 0.082256 |
| 2026-07-10 | 0.081753 |
| 2026-07-11 | 0.082123 |
| 2026-07-12 | 0.082099 |
| 2026-07-13 | 0.082108 |
| 2026-07-14 | 0.081976 |
| 2026-07-15 | 0.081674 |
| 2026-07-16 | 0.08196 |
| 2026-07-17 | 0.082754 |
| 2026-07-18 | 0.082553 |
| 2026-07-19 | 0.082742 |
| 2026-07-20 | 0.082805 |
| 2026-07-21 | 0.082797 |
| 2026-07-22 | 0.083248 |
| 2026-07-23 | 0.083552 |
| 2026-07-24 | 0.082988 |
| 2026-07-25 | 0.083198 |
| 2026-07-26 | 0.083223 |
| 2026-07-27 | 0.082596 |
| 2026-07-28 | 0.083117 |
| 2026-07-29 | 0.083354 |
| 2026-07-30 | 0.083508 |
| 2026-07-31 | 0.083253 |
| 2026-08-01 | 0.083435 |
| 2026-08-02 | 0.083051 |
| 2026-08-03 | 0.083085 |
| 2026-08-04 | 0.082198 |
| 2026-08-05 | 0.081607 |
| 2026-08-06 | 0.081935 |
| 2026-08-07 | 0.081528 |
| 2026-08-08 | 0.081585 |
| 2026-08-09 | 0.081739 |
| 2026-08-10 | 0.081645 |
| 2026-08-11 | 0.081472 |
| 2026-08-12 | 0.081264 |
| 2026-08-13 | 0.08099 |
| 2026-08-14 | 0.080214 |
| 2026-08-15 | 0.080343 |
| 2026-08-16 | 0.080538 |
| 2026-08-17 | 0.080271 |
| 2026-08-18 | 0.081281 |
| 2026-08-20 | 0.081544 |
| 2026-08-21 | 0.081057 |
| 2026-08-22 | 0.081393 |
| 2026-08-23 | 0.081437 |
| 2026-08-24 | 0.081395 |
| 2026-08-25 | 0.081205 |
| 2026-08-26 | 0.080848 |
| 2026-08-27 | 0.080842 |
| 2026-08-28 | 0.080861 |
| 2026-08-29 | 0.081274 |
| 2026-08-30 | 0.08128 |
| 2026-08-31 | 0.081137 |
| 2026-09-01 | 0.081917 |
| 2026-09-02 | 0.082397 |
| 2026-09-03 | 0.082107 |
| 2026-09-04 | 0.08175 |
| 2026-09-05 | 0.081867 |
| 2026-09-06 | 0.081983 |
| 2026-09-07 | 0.081803 |
| 2026-09-08 | 0.081842 |
| 2026-09-09 | 0.082133 |
| 2026-09-10 | 0.08242 |
| 2026-09-11 | 0.082865 |
| 2026-09-12 | 0.082761 |
| 2026-09-13 | 0.082411 |
| 2026-09-14 | 0.083155 |
| 2026-09-15 | 0.082804 |
| 2026-09-16 | 0.082571 |
| 2026-09-17 | 0.082678 |
| 2026-09-18 | 0.082838 |
| 2026-09-19 | 0.082537 |
| 2026-09-20 | 0.082599 |
| 2026-09-21 | 0.081945 |
| 2026-09-22 | 0.082185 |
| 2026-09-23 | 0.081907 |
| 2026-09-24 | 0.082706 |
| 2026-09-25 | 0.082449 |
| 2026-09-26 | 0.082898 |
| 2026-09-27 | 0.083094 |
| 2026-09-28 | 0.083236 |
| 2026-09-30 | 0.083555 |
| 2026-10-02 | 0.08347 |
| 2026-10-03 | 0.083279 |
| 2026-10-05 | 0.083348 |
| 2026-10-06 | 0.082909 |
| 2026-10-07 | 0.083423 |
| 2026-10-08 | 0.083696 |
| 2026-10-09 | 0.083051 |
| 2026-10-10 | 0.08313 |
| 2026-10-11 | 0.083631 |
| 2026-10-12 | 0.083404 |
| 2026-10-13 | 0.083603 |
| 2026-10-14 | 0.083621 |
| 2026-10-15 | 0.084342 |
| 2026-10-16 | 0.084057 |
| 2026-10-17 | 0.084163 |
| 2026-10-18 | 0.084216 |
High
0.10362
Low
0.07632
Average
0.09011
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/ILS API questions
How do I get the NIO/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/ILS rate in rates.ILS.
How far back does NIO/ILS historical data go?
Daily NIO/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.