NIO to IDR exchange rate API
Cordoba Oro to Rupiah · quoted 2026-10-16
490.8792
▲ +16.41% over 2Y
1 NIO = 490.8792 IDR · 1 IDR = 0.002037 NIO · Get this rate via the API
1 NIO buys 490.8792 IDR as of 2026-10-16, so 1 IDR buys 0.002037 NIO. Over the last 2 years, NIO/IDR traded between 420.2230 and 493.1910, averaged 456.7782 and rose 16.41%. The API holds daily NIO/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-16 | 421.684142 |
| 2024-10-17 | 420.839344 |
| 2024-10-18 | 420.22303 |
| 2024-10-19 | 421.117779 |
| 2024-10-20 | 424.512131 |
| 2024-10-21 | 421.906244 |
| 2024-10-22 | 422.688018 |
| 2024-10-23 | 425.301069 |
| 2024-10-24 | 423.551943 |
| 2024-10-25 | 426.604479 |
| 2024-10-26 | 426.604782 |
| 2024-10-27 | 428.817368 |
| 2024-10-28 | 427.06864 |
| 2024-10-29 | 428.555357 |
| 2024-10-30 | 426.591318 |
| 2024-10-31 | 427.267851 |
| 2024-11-01 | 427.811526 |
| 2024-11-02 | 430.857479 |
| 2024-11-03 | 431.887557 |
| 2024-11-04 | 428.628965 |
| 2024-11-05 | 428.646062 |
| 2024-11-06 | 431.426708 |
| 2024-11-07 | 425.659841 |
| 2024-11-08 | 423.975522 |
| 2024-11-09 | 425.887384 |
| 2024-11-10 | 430.208922 |
| 2024-11-11 | 426.641883 |
| 2024-11-12 | 428.147818 |
| 2024-11-13 | 427.26538 |
| 2024-11-14 | 433.593797 |
| 2024-11-15 | 431.632578 |
| 2024-11-16 | 432.785833 |
| 2024-11-17 | 435.072102 |
| 2024-11-18 | 430.594498 |
| 2024-11-19 | 430.772691 |
| 2024-11-20 | 431.992925 |
| 2024-11-21 | 431.906788 |
| 2024-11-22 | 432.510828 |
| 2024-11-23 | 433.918777 |
| 2024-11-24 | 435.574643 |
| 2024-11-25 | 431.306211 |
| 2024-11-26 | 431.765911 |
| 2024-11-27 | 431.390941 |
| 2024-11-28 | 431.301583 |
| 2024-11-29 | 431.118255 |
| 2024-11-30 | 430.287023 |
| 2024-12-01 | 434.395295 |
| 2024-12-02 | 432.518124 |
| 2024-12-03 | 433.090926 |
| 2024-12-04 | 432.721939 |
| 2024-12-05 | 431.08674 |
| 2024-12-06 | 430.236665 |
| 2024-12-07 | 431.244715 |
| 2024-12-08 | 434.984258 |
| 2024-12-09 | 431.270773 |
| 2024-12-10 | 430.875497 |
| 2024-12-11 | 432.723281 |
| 2024-12-12 | 433.873959 |
| 2024-12-13 | 435.236135 |
| 2024-12-14 | 435.432669 |
| 2024-12-15 | 439.232094 |
| 2024-12-16 | 435.733517 |
| 2024-12-17 | 438.893184 |
| 2024-12-18 | 438.019195 |
| 2024-12-19 | 443.581527 |
| 2024-12-20 | 445.105383 |
| 2024-12-21 | 439.4968 |
| 2024-12-22 | 445.18624 |
| 2024-12-23 | 439.791307 |
| 2024-12-24 | 440.656024 |
| 2024-12-25 | 440.94044 |
| 2024-12-26 | 440.811473 |
| 2024-12-27 | 441.124783 |
| 2024-12-28 | 440.821711 |
| 2024-12-29 | 443.998656 |
| 2024-12-30 | 439.414822 |
| 2024-12-31 | 440.168524 |
| 2025-01-01 | 441.913169 |
| 2025-01-02 | 440.210662 |
| 2025-01-03 | 440.60634 |
| 2025-01-04 | 439.713572 |
| 2025-01-05 | 443.249803 |
| 2025-01-06 | 438.762082 |
| 2025-01-07 | 439.407632 |
| 2025-01-08 | 441.522435 |
| 2025-01-09 | 440.696229 |
| 2025-01-10 | 439.953078 |
| 2025-01-11 | 443.840342 |
| 2025-01-12 | 442.94932 |
| 2025-01-13 | 443.274636 |
| 2025-01-14 | 443.425416 |
| 2025-01-15 | 445.361843 |
| 2025-01-16 | 446.25715 |
| 2025-01-17 | 446.096396 |
| 2025-01-18 | 445.548924 |
| 2025-01-19 | 447.471186 |
| 2025-01-20 | 445.601621 |
| 2025-01-21 | 444.003649 |
| 2025-01-22 | 440.631954 |
| 2025-01-23 | 441.320782 |
| 2025-01-24 | 438.578967 |
| 2025-01-25 | 439.596923 |
| 2025-01-26 | 442.85659 |
| 2025-01-27 | 439.302602 |
| 2025-01-28 | 441.110907 |
| 2025-01-29 | 441.311391 |
| 2025-01-30 | 441.663154 |
| 2025-01-31 | 443.076486 |
| 2025-02-01 | 444.779308 |
| 2025-02-02 | 445.979054 |
| 2025-02-03 | 445.785761 |
| 2025-02-04 | 443.447692 |
| 2025-02-05 | 443.356595 |
| 2025-02-06 | 444.799504 |
| 2025-02-07 | 443.437004 |
| 2025-02-08 | 444.717371 |
| 2025-02-09 | 445.500274 |
| 2025-02-10 | 442.59089 |
| 2025-02-11 | 444.422575 |
| 2025-02-12 | 444.055264 |
| 2025-02-13 | 445.266865 |
| 2025-02-14 | 440.479672 |
| 2025-02-15 | 440.43991 |
| 2025-02-16 | 444.533566 |
| 2025-02-17 | 441.400947 |
| 2025-02-18 | 444.403115 |
| 2025-02-19 | 444.8618 |
| 2025-02-20 | 442.692909 |
| 2025-02-21 | 443.694349 |
| 2025-02-22 | 443.163467 |
| 2025-02-23 | 445.979404 |
| 2025-02-24 | 442.541365 |
| 2025-02-25 | 444.480544 |
| 2025-02-26 | 445.550392 |
| 2025-02-27 | 447.125755 |
| 2025-02-28 | 449.677414 |
| 2025-03-01 | 449.400524 |
| 2025-03-02 | 453.741825 |
| 2025-03-03 | 446.86889 |
| 2025-03-04 | 446.053258 |
| 2025-03-05 | 444.836046 |
| 2025-03-06 | 444.824743 |
| 2025-03-07 | 444.312634 |
| 2025-03-08 | 444.050438 |
| 2025-03-09 | 442.931501 |
| 2025-03-10 | 444.482285 |
| 2025-03-11 | 446.70936 |
| 2025-03-12 | 447.604795 |
| 2025-03-13 | 446.867695 |
| 2025-03-14 | 444.333518 |
| 2025-03-15 | 443.686229 |
| 2025-03-16 | 444.808768 |
| 2025-03-17 | 445.410183 |
| 2025-03-18 | 449.145436 |
| 2025-03-19 | 449.078166 |
| 2025-03-20 | 448.633487 |
| 2025-03-21 | 448.676474 |
| 2025-03-22 | 448.315007 |
| 2025-03-23 | 450.609579 |
| 2025-03-25 | 450.141778 |
| 2025-03-26 | 451.631671 |
| 2025-03-27 | 450.695177 |
| 2025-03-28 | 450.937892 |
| 2025-03-29 | 452.625804 |
| 2025-03-30 | 452.778204 |
| 2025-03-31 | 454.265708 |
| 2025-04-01 | 455.92849 |
| 2025-04-02 | 454.376046 |
| 2025-04-03 | 455.11142 |
| 2025-04-04 | 461.051857 |
| 2025-04-05 | 455.039345 |
| 2025-04-06 | 454.640886 |
| 2025-04-07 | 461.112543 |
| 2025-04-08 | 459.289475 |
| 2025-04-09 | 460.45831 |
| 2025-04-10 | 457.036779 |
| 2025-04-11 | 458.23643 |
| 2025-04-12 | 456.830992 |
| 2025-04-13 | 459.148441 |
| 2025-04-14 | 457.180197 |
| 2025-04-15 | 458.489021 |
| 2025-04-16 | 456.516513 |
| 2025-04-17 | 458.516527 |
| 2025-04-18 | 456.975892 |
| 2025-04-19 | 458.733646 |
| 2025-04-20 | 460.765691 |
| 2025-04-21 | 458.243717 |
| 2025-04-22 | 457.812164 |
| 2025-04-23 | 458.696844 |
| 2025-04-24 | 458.028726 |
| 2025-04-25 | 457.853417 |
| 2025-04-26 | 456.661776 |
| 2025-04-27 | 460.303383 |
| 2025-04-28 | 457.02932 |
| 2025-04-29 | 455.806321 |
| 2025-04-30 | 451.857277 |
| 2025-05-01 | 450.966122 |
| 2025-05-02 | 446.785105 |
| 2025-05-03 | 447.395603 |
| 2025-05-04 | 450.298624 |
| 2025-05-05 | 446.18597 |
| 2025-05-06 | 446.132432 |
| 2025-05-08 | 448.445513 |
| 2025-05-09 | 449.569922 |
| 2025-05-10 | 451.727304 |
| 2025-05-11 | 451.591818 |
| 2025-05-12 | 452.900983 |
| 2025-05-13 | 453.140324 |
| 2025-05-14 | 449.831714 |
| 2025-05-15 | 449.640351 |
| 2025-05-17 | 447.899443 |
| 2025-05-18 | 450.27764 |
| 2025-05-19 | 447.259077 |
| 2025-05-20 | 445.774789 |
| 2025-05-21 | 444.318281 |
| 2025-05-22 | 443.789062 |
| 2025-05-23 | 442.202141 |
| 2025-05-24 | 441.215637 |
| 2025-05-25 | 443.960654 |
| 2025-05-26 | 442.372503 |
| 2025-05-27 | 442.739495 |
| 2025-05-28 | 443.25307 |
| 2025-05-29 | 442.988606 |
| 2025-05-30 | 443.947594 |
| 2025-05-31 | 445.031271 |
| 2025-06-01 | 445.929055 |
| 2025-06-02 | 442.693447 |
| 2025-06-03 | 443.95783 |
| 2025-06-04 | 443.263396 |
| 2025-06-05 | 441.848131 |
| 2025-06-06 | 443.317308 |
| 2025-06-07 | 443.491443 |
| 2025-06-08 | 445.035401 |
| 2025-06-09 | 442.623945 |
| 2025-06-10 | 441.9713 |
| 2025-06-11 | 442.462293 |
| 2025-06-12 | 441.618554 |
| 2025-06-13 | 443.107898 |
| 2025-06-14 | 448.346928 |
| 2025-06-15 | 445.309092 |
| 2025-06-16 | 444.031217 |
| 2025-06-17 | 445.518971 |
| 2025-06-18 | 446.074377 |
| 2025-06-19 | 445.681298 |
| 2025-06-20 | 445.473734 |
| 2025-06-21 | 446.36515 |
| 2025-06-22 | 447.952076 |
| 2025-06-23 | 448.129843 |
| 2025-06-24 | 444.046536 |
| 2025-06-25 | 443.717797 |
| 2025-06-26 | 442.230839 |
| 2025-06-27 | 440.101276 |
| 2025-06-28 | 441.346906 |
| 2025-06-29 | 443.873897 |
| 2025-06-30 | 441.167301 |
| 2025-07-01 | 441.135582 |
| 2025-07-02 | 441.585613 |
| 2025-07-03 | 441.242385 |
| 2025-07-04 | 440.1045 |
| 2025-07-05 | 439.91223 |
| 2025-07-06 | 442.651922 |
| 2025-07-07 | 442.066596 |
| 2025-07-08 | 442.709665 |
| 2025-07-09 | 442.537154 |
| 2025-07-10 | 441.753897 |
| 2025-07-11 | 440.686356 |
| 2025-07-12 | 440.919651 |
| 2025-07-13 | 443.237061 |
| 2025-07-14 | 442.322343 |
| 2025-07-15 | 441.78779 |
| 2025-07-16 | 442.09485 |
| 2025-07-17 | 444.647114 |
| 2025-07-18 | 443.833288 |
| 2025-07-19 | 443.600145 |
| 2025-07-20 | 445.967231 |
| 2025-07-21 | 443.056577 |
| 2025-07-22 | 444.207726 |
| 2025-07-23 | 443.40725 |
| 2025-07-24 | 443.456377 |
| 2025-07-25 | 444.521186 |
| 2025-07-26 | 445.159374 |
| 2025-07-27 | 446.142269 |
| 2025-07-28 | 445.721229 |
| 2025-07-29 | 445.908893 |
| 2025-07-30 | 446.169196 |
| 2025-07-31 | 448.320272 |
| 2025-08-01 | 448.93339 |
| 2025-08-02 | 444.706121 |
| 2025-08-03 | 450.202462 |
| 2025-08-04 | 445.485387 |
| 2025-08-05 | 447.303696 |
| 2025-08-06 | 445.347363 |
| 2025-08-07 | 444.396703 |
| 2025-08-08 | 442.28958 |
| 2025-08-09 | 442.331122 |
| 2025-08-10 | 445.146943 |
| 2025-08-11 | 443.356562 |
| 2025-08-12 | 443.04189 |
| 2025-08-13 | 438.30496 |
| 2025-08-14 | 437.876355 |
| 2025-08-15 | 440.001814 |
| 2025-08-16 | 440.9486 |
| 2025-08-17 | 441.636911 |
| 2025-08-18 | 441.154295 |
| 2025-08-19 | 441.940803 |
| 2025-08-20 | 442.553424 |
| 2025-08-21 | 443.716951 |
| 2025-08-22 | 444.631362 |
| 2025-08-23 | 441.094318 |
| 2025-08-24 | 443.664804 |
| 2025-08-25 | 441.482435 |
| 2025-08-26 | 443.178699 |
| 2025-08-27 | 446.156808 |
| 2025-08-28 | 443.463806 |
| 2025-08-29 | 447.962968 |
| 2025-08-30 | 446.256746 |
| 2025-08-31 | 448.454366 |
| 2025-09-01 | 446.963787 |
| 2025-09-02 | 446.888662 |
| 2025-09-03 | 447.049235 |
| 2025-09-04 | 447.016776 |
| 2025-09-05 | 447.258537 |
| 2025-09-06 | 446.079957 |
| 2025-09-07 | 447.248872 |
| 2025-09-08 | 449.509188 |
| 2025-09-09 | 446.904575 |
| 2025-09-10 | 448.374522 |
| 2025-09-11 | 448.025114 |
| 2025-09-13 | 446.984905 |
| 2025-09-14 | 447.418287 |
| 2025-09-15 | 446.072526 |
| 2025-09-16 | 446.591714 |
| 2025-09-17 | 448.377971 |
| 2025-09-18 | 449.91064 |
| 2025-09-19 | 452.904218 |
| 2025-09-20 | 452.482675 |
| 2025-09-21 | 452.146737 |
| 2025-09-22 | 450.187706 |
| 2025-09-23 | 453.022282 |
| 2025-09-24 | 454.310055 |
| 2025-09-25 | 456.953179 |
| 2025-09-26 | 453.594552 |
| 2025-09-27 | 454.589011 |
| 2025-09-28 | 456.678392 |
| 2025-09-29 | 453.905601 |
| 2025-09-30 | 453.185376 |
| 2025-10-01 | 451.371555 |
| 2025-10-02 | 451.284206 |
| 2025-10-03 | 450.864186 |
| 2025-10-04 | 451.969876 |
| 2025-10-05 | 451.890461 |
| 2025-10-06 | 452.590866 |
| 2025-10-07 | 451.130413 |
| 2025-10-08 | 451.999049 |
| 2025-10-09 | 450.173138 |
| 2025-10-10 | 450.22986 |
| 2025-10-11 | 453.707472 |
| 2025-10-12 | 452.148717 |
| 2025-10-13 | 451.446114 |
| 2025-10-14 | 451.777565 |
| 2025-10-15 | 452.376675 |
| 2025-10-16 | 452.140819 |
| 2025-10-17 | 451.558689 |
| 2025-10-18 | 450.247272 |
| 2025-10-19 | 452.231153 |
| 2025-10-20 | 449.560424 |
| 2025-10-21 | 451.549038 |
| 2025-10-22 | 451.841109 |
| 2025-10-23 | 452.246674 |
| 2025-10-24 | 451.933288 |
| 2025-10-25 | 453.917213 |
| 2025-10-26 | 452.667575 |
| 2025-10-27 | 452.551631 |
| 2025-10-28 | 452.104878 |
| 2025-10-29 | 450.381739 |
| 2025-10-30 | 452.628977 |
| 2025-10-31 | 452.750891 |
| 2025-11-01 | 452.794946 |
| 2025-11-02 | 453.73348 |
| 2025-11-03 | 454.528064 |
| 2025-11-04 | 454.60265 |
| 2025-11-05 | 454.125046 |
| 2025-11-06 | 453.385532 |
| 2025-11-07 | 453.983433 |
| 2025-11-08 | 453.544076 |
| 2025-11-09 | 454.858828 |
| 2025-11-10 | 453.942671 |
| 2025-11-11 | 454.605203 |
| 2025-11-12 | 455.536947 |
| 2025-11-13 | 454.252287 |
| 2025-11-14 | 453.999634 |
| 2025-11-15 | 454.427599 |
| 2025-11-16 | 455.493689 |
| 2025-11-17 | 454.903131 |
| 2025-11-18 | 455.649843 |
| 2025-11-19 | 454.515213 |
| 2025-11-20 | 455.14132 |
| 2025-11-21 | 454.277263 |
| 2025-11-22 | 454.155281 |
| 2025-11-23 | 456.289793 |
| 2025-11-24 | 452.125169 |
| 2025-11-25 | 451.760956 |
| 2025-11-26 | 452.835087 |
| 2025-11-27 | 452.35974 |
| 2025-11-28 | 452.867781 |
| 2025-11-29 | 453.156228 |
| 2025-11-30 | 455.327841 |
| 2025-12-01 | 451.336216 |
| 2025-12-02 | 451.464158 |
| 2025-12-03 | 451.765347 |
| 2025-12-04 | 452.742437 |
| 2025-12-05 | 453.357062 |
| 2025-12-06 | 454.029309 |
| 2025-12-07 | 454.43817 |
| 2025-12-08 | 454.012499 |
| 2025-12-09 | 453.332207 |
| 2025-12-11 | 453.717124 |
| 2025-12-12 | 452.986258 |
| 2025-12-13 | 452.717647 |
| 2025-12-14 | 454.018278 |
| 2025-12-15 | 453.601853 |
| 2025-12-16 | 452.996071 |
| 2025-12-17 | 453.35736 |
| 2025-12-18 | 454.34422 |
| 2025-12-19 | 454.899975 |
| 2025-12-20 | 453.576582 |
| 2025-12-21 | 456.318731 |
| 2025-12-22 | 455.953384 |
| 2025-12-23 | 456.046058 |
| 2025-12-24 | 455.483473 |
| 2025-12-25 | 455.482176 |
| 2025-12-26 | 456.232739 |
| 2025-12-27 | 455.708835 |
| 2025-12-28 | 457.063237 |
| 2025-12-29 | 455.718119 |
| 2025-12-30 | 456.255511 |
| 2025-12-31 | 454.782192 |
| 2026-01-01 | 453.699601 |
| 2026-01-02 | 454.324426 |
| 2026-01-03 | 455.12213 |
| 2026-01-04 | 456.644282 |
| 2026-01-05 | 454.500189 |
| 2026-01-06 | 456.328589 |
| 2026-01-07 | 456.147994 |
| 2026-01-08 | 457.805518 |
| 2026-01-09 | 457.871918 |
| 2026-01-10 | 458.083766 |
| 2026-01-11 | 458.561454 |
| 2026-01-12 | 459.280867 |
| 2026-01-13 | 458.079113 |
| 2026-01-14 | 458.570638 |
| 2026-01-15 | 459.041103 |
| 2026-01-16 | 459.991828 |
| 2026-01-17 | 460.488285 |
| 2026-01-18 | 460.26044 |
| 2026-01-19 | 461.386477 |
| 2026-01-20 | 461.09769 |
| 2026-01-21 | 459.52362 |
| 2026-01-22 | 458.790379 |
| 2026-01-23 | 458.138192 |
| 2026-01-24 | 456.672015 |
| 2026-01-25 | 458.475144 |
| 2026-01-26 | 455.68344 |
| 2026-01-27 | 455.443026 |
| 2026-01-28 | 455.519492 |
| 2026-01-29 | 455.739939 |
| 2026-01-30 | 456.072597 |
| 2026-01-31 | 456.672273 |
| 2026-02-01 | 458.239425 |
| 2026-02-02 | 455.212869 |
| 2026-02-03 | 454.585572 |
| 2026-02-04 | 456.992649 |
| 2026-02-05 | 458.263748 |
| 2026-02-06 | 458.354812 |
| 2026-02-07 | 459.232989 |
| 2026-02-08 | 459.682439 |
| 2026-02-09 | 458.069084 |
| 2026-02-10 | 456.855442 |
| 2026-02-11 | 456.865785 |
| 2026-02-12 | 456.341783 |
| 2026-02-13 | 456.846503 |
| 2026-02-14 | 458.432632 |
| 2026-02-15 | 458.613905 |
| 2026-02-16 | 457.141543 |
| 2026-02-17 | 457.028932 |
| 2026-02-18 | 459.097794 |
| 2026-02-19 | 459.004688 |
| 2026-02-20 | 458.864686 |
| 2026-02-21 | 459.247023 |
| 2026-02-22 | 459.092262 |
| 2026-02-23 | 458.277151 |
| 2026-02-24 | 458.057981 |
| 2026-02-25 | 456.92124 |
| 2026-02-26 | 456.679619 |
| 2026-02-27 | 456.298745 |
| 2026-02-28 | 457.569758 |
| 2026-03-01 | 456.506364 |
| 2026-03-02 | 458.470561 |
| 2026-03-03 | 458.804581 |
| 2026-03-04 | 457.936604 |
| 2026-03-05 | 459.338785 |
| 2026-03-06 | 461.312148 |
| 2026-03-07 | 461.300626 |
| 2026-03-08 | 461.880882 |
| 2026-03-09 | 460.281549 |
| 2026-03-10 | 459.478331 |
| 2026-03-11 | 458.946791 |
| 2026-03-12 | 458.934995 |
| 2026-03-13 | 458.571987 |
| 2026-03-14 | 461.596868 |
| 2026-03-15 | 462.058431 |
| 2026-03-16 | 460.725442 |
| 2026-03-17 | 461.10899 |
| 2026-03-18 | 462.16553 |
| 2026-03-19 | 459.626598 |
| 2026-03-20 | 460.44981 |
| 2026-03-21 | 461.970455 |
| 2026-03-22 | 463.109391 |
| 2026-03-23 | 458.834872 |
| 2026-03-24 | 461.559537 |
| 2026-03-25 | 458.702162 |
| 2026-03-26 | 458.95823 |
| 2026-03-27 | 461.803704 |
| 2026-03-28 | 462.707671 |
| 2026-03-29 | 463.647094 |
| 2026-03-30 | 462.572862 |
| 2026-03-31 | 460.759869 |
| 2026-04-01 | 460.046925 |
| 2026-04-02 | 462.191503 |
| 2026-04-03 | 463.063859 |
| 2026-04-04 | 462.791379 |
| 2026-04-05 | 463.772835 |
| 2026-04-06 | 464.249862 |
| 2026-04-07 | 464.370727 |
| 2026-04-08 | 461.547624 |
| 2026-04-09 | 465.486232 |
| 2026-04-10 | 465.561737 |
| 2026-04-11 | 465.2634 |
| 2026-04-12 | 465.951294 |
| 2026-04-13 | 467.795363 |
| 2026-04-14 | 466.530786 |
| 2026-04-15 | 465.919051 |
| 2026-04-16 | 466.916931 |
| 2026-04-17 | 466.837507 |
| 2026-04-18 | 466.770814 |
| 2026-04-19 | 466.783885 |
| 2026-04-20 | 463.951649 |
| 2026-04-21 | 465.859232 |
| 2026-04-22 | 466.776214 |
| 2026-04-23 | 467.821692 |
| 2026-04-24 | 469.724145 |
| 2026-04-25 | 469.57227 |
| 2026-04-26 | 470.240093 |
| 2026-04-27 | 468.378703 |
| 2026-04-28 | 468.521305 |
| 2026-04-29 | 472.521825 |
| 2026-04-30 | 472.511278 |
| 2026-05-01 | 473.118353 |
| 2026-05-02 | 472.192105 |
| 2026-05-03 | 472.854813 |
| 2026-05-04 | 474.224073 |
| 2026-05-05 | 475.306485 |
| 2026-05-06 | 472.029597 |
| 2026-05-07 | 468.472036 |
| 2026-05-08 | 470.404418 |
| 2026-05-09 | 473.306057 |
| 2026-05-10 | 474.237474 |
| 2026-05-11 | 474.778944 |
| 2026-05-12 | 475.423337 |
| 2026-05-14 | 475.171976 |
| 2026-05-15 | 475.756079 |
| 2026-05-16 | 479.486085 |
| 2026-05-17 | 479.507822 |
| 2026-05-18 | 479.57065 |
| 2026-05-19 | 482.704013 |
| 2026-05-20 | 481.398209 |
| 2026-05-21 | 480.121319 |
| 2026-05-23 | 480.857415 |
| 2026-05-24 | 483.674628 |
| 2026-05-25 | 482.678254 |
| 2026-05-26 | 485.2304 |
| 2026-05-27 | 485.532914 |
| 2026-05-28 | 486.554819 |
| 2026-05-29 | 485.338692 |
| 2026-05-30 | 484.944779 |
| 2026-05-31 | 487.301915 |
| 2026-06-01 | 484.627565 |
| 2026-06-02 | 484.898795 |
| 2026-06-03 | 489.184629 |
| 2026-06-04 | 489.621833 |
| 2026-06-05 | 491.697912 |
| 2026-06-06 | 491.789413 |
| 2026-06-09 | 489.011828 |
| 2026-06-10 | 486.744854 |
| 2026-06-11 | 489.117568 |
| 2026-06-12 | 484.400607 |
| 2026-06-13 | 483.865038 |
| 2026-06-14 | 488.110237 |
| 2026-06-15 | 481.78921 |
| 2026-06-16 | 481.961787 |
| 2026-06-17 | 484.346355 |
| 2026-06-18 | 485.673349 |
| 2026-06-19 | 485.053357 |
| 2026-06-20 | 483.593345 |
| 2026-06-21 | 486.524402 |
| 2026-06-22 | 484.832606 |
| 2026-06-23 | 487.5264 |
| 2026-06-24 | 488.196023 |
| 2026-06-25 | 489.136731 |
| 2026-06-26 | 485.804254 |
| 2026-06-27 | 485.71005 |
| 2026-06-28 | 488.369678 |
| 2026-06-29 | 484.823989 |
| 2026-06-30 | 486.727605 |
| 2026-07-01 | 488.219391 |
| 2026-07-02 | 492.306881 |
| 2026-07-03 | 489.647468 |
| 2026-07-04 | 491.878749 |
| 2026-07-05 | 490.992981 |
| 2026-07-06 | 489.423438 |
| 2026-07-07 | 486.58178 |
| 2026-07-08 | 491.702981 |
| 2026-07-09 | 492.387496 |
| 2026-07-10 | 491.489304 |
| 2026-07-11 | 493.076529 |
| 2026-07-12 | 493.190957 |
| 2026-07-13 | 489.775874 |
| 2026-07-14 | 491.240897 |
| 2026-07-15 | 491.873319 |
| 2026-07-16 | 489.965547 |
| 2026-07-17 | 487.356991 |
| 2026-07-18 | 487.563525 |
| 2026-07-19 | 490.036562 |
| 2026-07-20 | 487.907353 |
| 2026-07-21 | 485.943331 |
| 2026-07-22 | 486.908359 |
| 2026-07-23 | 488.49171 |
| 2026-07-24 | 487.203507 |
| 2026-07-25 | 488.615339 |
| 2026-07-26 | 489.656278 |
| 2026-07-27 | 490.924038 |
| 2026-07-28 | 492.211157 |
| 2026-07-29 | 491.937758 |
| 2026-07-30 | 491.838402 |
| 2026-07-31 | 491.57526 |
| 2026-08-01 | 491.254476 |
| 2026-08-02 | 492.472515 |
| 2026-08-03 | 489.555221 |
| 2026-08-04 | 488.523572 |
| 2026-08-05 | 485.993952 |
| 2026-08-06 | 486.790345 |
| 2026-08-07 | 484.513592 |
| 2026-08-08 | 483.680609 |
| 2026-08-09 | 487.666387 |
| 2026-08-10 | 483.256902 |
| 2026-08-11 | 484.553446 |
| 2026-08-12 | 485.033747 |
| 2026-08-13 | 485.132787 |
| 2026-08-14 | 483.703709 |
| 2026-08-15 | 484.832033 |
| 2026-08-16 | 486.632617 |
| 2026-08-17 | 484.585012 |
| 2026-08-18 | 485.253733 |
| 2026-08-20 | 485.03506 |
| 2026-08-21 | 479.593345 |
| 2026-08-22 | 481.392212 |
| 2026-08-23 | 482.449164 |
| 2026-08-24 | 481.850222 |
| 2026-08-25 | 481.505283 |
| 2026-08-26 | 481.483665 |
| 2026-08-27 | 482.132507 |
| 2026-08-28 | 481.919563 |
| 2026-08-29 | 482.05129 |
| 2026-08-30 | 483.538066 |
| 2026-08-31 | 480.929759 |
| 2026-09-01 | 482.203014 |
| 2026-09-02 | 481.995266 |
| 2026-09-03 | 479.898311 |
| 2026-09-04 | 479.364355 |
| 2026-09-05 | 479.266045 |
| 2026-09-06 | 481.584219 |
| 2026-09-07 | 479.477944 |
| 2026-09-08 | 478.173196 |
| 2026-09-09 | 475.400279 |
| 2026-09-10 | 478.022918 |
| 2026-09-11 | 478.987175 |
| 2026-09-12 | 481.025457 |
| 2026-09-13 | 480.366921 |
| 2026-09-14 | 480.938583 |
| 2026-09-15 | 481.835378 |
| 2026-09-16 | 481.349286 |
| 2026-09-17 | 483.191447 |
| 2026-09-18 | 486.028562 |
| 2026-09-19 | 483.739233 |
| 2026-09-20 | 484.06845 |
| 2026-09-21 | 486.246353 |
| 2026-09-22 | 485.292631 |
| 2026-09-23 | 483.247838 |
| 2026-09-24 | 486.564635 |
| 2026-09-25 | 486.853317 |
| 2026-09-26 | 487.364005 |
| 2026-09-27 | 489.390715 |
| 2026-09-28 | 488.464097 |
| 2026-09-30 | 486.365208 |
| 2026-10-02 | 488.805998 |
| 2026-10-03 | 487.798832 |
| 2026-10-05 | 487.550551 |
| 2026-10-06 | 485.29016 |
| 2026-10-07 | 485.951994 |
| 2026-10-08 | 487.382763 |
| 2026-10-09 | 485.725127 |
| 2026-10-10 | 485.790156 |
| 2026-10-11 | 488.307849 |
| 2026-10-12 | 486.916697 |
| 2026-10-13 | 486.127388 |
| 2026-10-14 | 487.088649 |
| 2026-10-15 | 487.87987 |
| 2026-10-16 | 490.879181 |
High
493.1910
Low
420.2230
Average
456.7782
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/IDR API questions
How do I get the NIO/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/IDR rate in rates.IDR.
How far back does NIO/IDR historical data go?
Daily NIO/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.