NIO to HUF exchange rate API
Cordoba Oro to Forint · quoted 2026-10-16
8.7438
▼ +12.51% over 2Y
1 NIO = 8.7438 HUF · 1 HUF = 0.11437 NIO · Get this rate via the API
1 NIO buys 8.7438 HUF as of 2026-10-16, so 1 HUF buys 0.11437 NIO. Over the last 2 years, NIO/HUF traded between 8.1762 and 11.0194, averaged 9.3301 and fell 12.51%. The API holds daily NIO/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-16 | 9.994239 |
| 2024-10-17 | 9.981505 |
| 2024-10-18 | 10.004202 |
| 2024-10-19 | 10.017038 |
| 2024-10-20 | 10.052883 |
| 2024-10-21 | 10.075636 |
| 2024-10-22 | 10.038869 |
| 2024-10-23 | 10.128712 |
| 2024-10-24 | 10.141723 |
| 2024-10-25 | 10.167814 |
| 2024-10-26 | 10.182413 |
| 2024-10-27 | 10.219816 |
| 2024-10-28 | 10.160442 |
| 2024-10-29 | 10.219466 |
| 2024-10-30 | 10.267821 |
| 2024-10-31 | 10.197968 |
| 2024-11-01 | 10.181957 |
| 2024-11-02 | 10.242395 |
| 2024-11-03 | 10.255586 |
| 2024-11-04 | 10.168644 |
| 2024-11-05 | 10.210783 |
| 2024-11-06 | 10.421372 |
| 2024-11-07 | 10.196691 |
| 2024-11-08 | 10.262209 |
| 2024-11-09 | 10.334317 |
| 2024-11-10 | 10.373933 |
| 2024-11-11 | 10.4337 |
| 2024-11-12 | 10.485321 |
| 2024-11-13 | 10.446236 |
| 2024-11-14 | 10.503228 |
| 2024-11-15 | 10.456498 |
| 2024-11-16 | 10.537795 |
| 2024-11-17 | 10.579328 |
| 2024-11-18 | 10.517349 |
| 2024-11-19 | 10.472754 |
| 2024-11-20 | 10.538646 |
| 2024-11-21 | 10.595712 |
| 2024-11-22 | 10.731591 |
| 2024-11-23 | 10.749762 |
| 2024-11-24 | 10.750888 |
| 2024-11-25 | 10.613849 |
| 2024-11-26 | 10.621297 |
| 2024-11-27 | 10.641438 |
| 2024-11-28 | 10.639796 |
| 2024-11-29 | 10.595377 |
| 2024-11-30 | 10.607647 |
| 2024-12-01 | 10.670152 |
| 2024-12-02 | 10.744452 |
| 2024-12-03 | 10.721813 |
| 2024-12-04 | 10.732669 |
| 2024-12-05 | 10.622925 |
| 2024-12-06 | 10.647075 |
| 2024-12-07 | 10.647292 |
| 2024-12-08 | 10.705142 |
| 2024-12-09 | 10.569782 |
| 2024-12-10 | 10.601715 |
| 2024-12-11 | 10.584873 |
| 2024-12-12 | 10.581451 |
| 2024-12-13 | 10.561777 |
| 2024-12-14 | 10.568819 |
| 2024-12-15 | 10.655149 |
| 2024-12-16 | 10.596067 |
| 2024-12-17 | 10.608274 |
| 2024-12-18 | 10.643439 |
| 2024-12-19 | 10.882969 |
| 2024-12-20 | 10.829656 |
| 2024-12-21 | 10.79063 |
| 2024-12-22 | 10.837447 |
| 2024-12-23 | 10.844684 |
| 2024-12-24 | 10.7717 |
| 2024-12-25 | 10.763635 |
| 2024-12-26 | 10.739199 |
| 2024-12-27 | 10.725253 |
| 2024-12-28 | 10.721948 |
| 2024-12-29 | 10.77534 |
| 2024-12-30 | 10.712184 |
| 2024-12-31 | 10.7642 |
| 2025-01-01 | 10.784995 |
| 2025-01-02 | 10.866585 |
| 2025-01-03 | 10.944829 |
| 2025-01-04 | 10.94907 |
| 2025-01-05 | 11.0071 |
| 2025-01-06 | 10.807781 |
| 2025-01-07 | 10.87679 |
| 2025-01-08 | 10.992157 |
| 2025-01-09 | 10.92858 |
| 2025-01-10 | 10.91061 |
| 2025-01-11 | 10.972552 |
| 2025-01-12 | 11.012783 |
| 2025-01-13 | 11.01944 |
| 2025-01-14 | 10.93511 |
| 2025-01-15 | 10.83892 |
| 2025-01-16 | 10.9191 |
| 2025-01-17 | 10.900546 |
| 2025-01-18 | 10.940808 |
| 2025-01-19 | 10.975665 |
| 2025-01-20 | 10.888271 |
| 2025-01-21 | 10.796686 |
| 2025-01-22 | 10.699793 |
| 2025-01-23 | 10.701468 |
| 2025-01-24 | 10.609923 |
| 2025-01-25 | 10.565801 |
| 2025-01-26 | 10.628762 |
| 2025-01-27 | 10.558841 |
| 2025-01-28 | 10.647777 |
| 2025-01-29 | 10.666963 |
| 2025-01-30 | 10.641896 |
| 2025-01-31 | 10.669429 |
| 2025-02-01 | 10.699185 |
| 2025-02-02 | 10.792118 |
| 2025-02-03 | 10.796141 |
| 2025-02-04 | 10.705415 |
| 2025-02-05 | 10.586094 |
| 2025-02-06 | 10.66073 |
| 2025-02-07 | 10.620387 |
| 2025-02-08 | 10.673232 |
| 2025-02-09 | 10.743992 |
| 2025-02-10 | 10.597434 |
| 2025-02-11 | 10.62314 |
| 2025-02-12 | 10.545809 |
| 2025-02-13 | 10.508326 |
| 2025-02-14 | 10.452758 |
| 2025-02-15 | 10.434002 |
| 2025-02-16 | 10.472215 |
| 2025-02-17 | 10.435108 |
| 2025-02-18 | 10.455238 |
| 2025-02-19 | 10.473056 |
| 2025-02-20 | 10.463205 |
| 2025-02-21 | 10.51199 |
| 2025-02-22 | 10.475208 |
| 2025-02-23 | 10.519524 |
| 2025-02-24 | 10.429394 |
| 2025-02-25 | 10.39154 |
| 2025-02-26 | 10.386509 |
| 2025-02-27 | 10.360337 |
| 2025-02-28 | 10.427464 |
| 2025-03-01 | 10.567324 |
| 2025-03-02 | 10.599618 |
| 2025-03-03 | 10.393754 |
| 2025-03-04 | 10.269072 |
| 2025-03-05 | 10.140193 |
| 2025-03-06 | 10.086242 |
| 2025-03-07 | 10.043095 |
| 2025-03-08 | 10.006059 |
| 2025-03-09 | 9.972034 |
| 2025-03-10 | 10.008932 |
| 2025-03-11 | 10.005836 |
| 2025-03-12 | 9.980537 |
| 2025-03-13 | 10.049293 |
| 2025-03-14 | 9.965531 |
| 2025-03-15 | 9.968832 |
| 2025-03-16 | 9.969905 |
| 2025-03-17 | 9.958494 |
| 2025-03-18 | 9.898856 |
| 2025-03-19 | 9.930908 |
| 2025-03-20 | 10.025822 |
| 2025-03-21 | 10.016278 |
| 2025-03-22 | 9.986353 |
| 2025-03-23 | 10.018583 |
| 2025-03-25 | 9.991062 |
| 2025-03-26 | 10.100854 |
| 2025-03-27 | 10.103271 |
| 2025-03-28 | 10.150277 |
| 2025-03-29 | 10.134434 |
| 2025-03-30 | 10.150816 |
| 2025-03-31 | 10.158067 |
| 2025-04-01 | 10.163128 |
| 2025-04-02 | 10.088556 |
| 2025-04-03 | 9.853597 |
| 2025-04-04 | 9.975539 |
| 2025-04-05 | 10.062526 |
| 2025-04-06 | 10.122855 |
| 2025-04-07 | 10.118241 |
| 2025-04-08 | 10.091898 |
| 2025-04-09 | 10.061025 |
| 2025-04-10 | 9.964815 |
| 2025-04-11 | 9.797832 |
| 2025-04-12 | 9.817783 |
| 2025-04-13 | 9.871326 |
| 2025-04-14 | 9.811672 |
| 2025-04-15 | 9.795266 |
| 2025-04-16 | 9.758182 |
| 2025-04-17 | 9.753059 |
| 2025-04-18 | 9.727498 |
| 2025-04-19 | 9.765526 |
| 2025-04-20 | 9.756301 |
| 2025-04-21 | 9.62332 |
| 2025-04-22 | 9.696713 |
| 2025-04-23 | 9.739617 |
| 2025-04-24 | 9.731251 |
| 2025-04-25 | 9.724339 |
| 2025-04-26 | 9.699641 |
| 2025-04-27 | 9.749515 |
| 2025-04-28 | 9.681022 |
| 2025-04-29 | 9.662698 |
| 2025-04-30 | 9.659648 |
| 2025-05-01 | 9.716354 |
| 2025-05-02 | 9.677981 |
| 2025-05-03 | 9.728732 |
| 2025-05-04 | 9.770149 |
| 2025-05-05 | 9.680343 |
| 2025-05-06 | 9.72167 |
| 2025-05-08 | 9.753103 |
| 2025-05-09 | 9.783139 |
| 2025-05-10 | 9.808734 |
| 2025-05-11 | 9.822177 |
| 2025-05-12 | 9.941604 |
| 2025-05-13 | 9.90895 |
| 2025-05-14 | 9.805471 |
| 2025-05-15 | 9.812829 |
| 2025-05-17 | 9.80319 |
| 2025-05-18 | 9.841287 |
| 2025-05-19 | 9.710625 |
| 2025-05-20 | 9.72244 |
| 2025-05-21 | 9.663011 |
| 2025-05-22 | 9.699087 |
| 2025-05-23 | 9.707438 |
| 2025-05-24 | 9.651937 |
| 2025-05-25 | 9.700186 |
| 2025-05-26 | 9.653401 |
| 2025-05-27 | 9.680192 |
| 2025-05-28 | 9.670104 |
| 2025-05-29 | 9.741814 |
| 2025-05-30 | 9.674834 |
| 2025-05-31 | 9.676668 |
| 2025-06-01 | 9.715111 |
| 2025-06-02 | 9.595708 |
| 2025-06-03 | 9.644218 |
| 2025-06-04 | 9.629363 |
| 2025-06-05 | 9.605063 |
| 2025-06-06 | 9.60072 |
| 2025-06-07 | 9.625302 |
| 2025-06-08 | 9.664266 |
| 2025-06-09 | 9.566578 |
| 2025-06-10 | 9.531556 |
| 2025-06-11 | 9.516519 |
| 2025-06-12 | 9.410293 |
| 2025-06-13 | 9.516937 |
| 2025-06-14 | 9.584259 |
| 2025-06-15 | 9.529135 |
| 2025-06-16 | 9.457846 |
| 2025-06-17 | 9.519643 |
| 2025-06-18 | 9.556787 |
| 2025-06-19 | 9.559942 |
| 2025-06-20 | 9.494718 |
| 2025-06-21 | 9.493529 |
| 2025-06-22 | 9.574207 |
| 2025-06-23 | 9.568607 |
| 2025-06-24 | 9.424342 |
| 2025-06-25 | 9.411519 |
| 2025-06-26 | 9.312873 |
| 2025-06-27 | 9.249414 |
| 2025-06-28 | 9.254839 |
| 2025-06-29 | 9.292043 |
| 2025-06-30 | 9.272825 |
| 2025-07-01 | 9.202283 |
| 2025-07-02 | 9.230062 |
| 2025-07-03 | 9.225493 |
| 2025-07-04 | 9.203217 |
| 2025-07-05 | 9.213301 |
| 2025-07-06 | 9.246682 |
| 2025-07-07 | 9.270327 |
| 2025-07-08 | 9.273996 |
| 2025-07-09 | 9.308973 |
| 2025-07-10 | 9.269252 |
| 2025-07-11 | 9.304993 |
| 2025-07-12 | 9.28893 |
| 2025-07-13 | 9.35051 |
| 2025-07-14 | 9.302049 |
| 2025-07-15 | 9.326323 |
| 2025-07-16 | 9.350831 |
| 2025-07-17 | 9.374903 |
| 2025-07-18 | 9.324079 |
| 2025-07-19 | 9.32778 |
| 2025-07-20 | 9.371576 |
| 2025-07-21 | 9.28617 |
| 2025-07-22 | 9.290254 |
| 2025-07-23 | 9.261944 |
| 2025-07-24 | 9.21301 |
| 2025-07-25 | 9.211169 |
| 2025-07-26 | 9.198467 |
| 2025-07-27 | 9.207897 |
| 2025-07-28 | 9.279781 |
| 2025-07-29 | 9.420814 |
| 2025-07-30 | 9.406886 |
| 2025-07-31 | 9.496867 |
| 2025-08-01 | 9.535539 |
| 2025-08-02 | 9.351754 |
| 2025-08-03 | 9.366775 |
| 2025-08-04 | 9.369503 |
| 2025-08-05 | 9.437651 |
| 2025-08-06 | 9.344413 |
| 2025-08-07 | 9.282993 |
| 2025-08-08 | 9.244363 |
| 2025-08-09 | 9.235638 |
| 2025-08-10 | 9.264091 |
| 2025-08-11 | 9.255925 |
| 2025-08-12 | 9.266347 |
| 2025-08-13 | 9.18106 |
| 2025-08-14 | 9.186871 |
| 2025-08-15 | 9.188086 |
| 2025-08-16 | 9.190357 |
| 2025-08-17 | 9.210465 |
| 2025-08-18 | 9.216057 |
| 2025-08-19 | 9.162484 |
| 2025-08-20 | 9.203517 |
| 2025-08-21 | 9.246449 |
| 2025-08-22 | 9.259775 |
| 2025-08-23 | 9.169357 |
| 2025-08-24 | 9.188383 |
| 2025-08-25 | 9.233176 |
| 2025-08-26 | 9.250161 |
| 2025-08-27 | 9.299742 |
| 2025-08-28 | 9.229627 |
| 2025-08-29 | 9.256681 |
| 2025-08-30 | 9.22378 |
| 2025-08-31 | 9.235603 |
| 2025-09-01 | 9.175295 |
| 2025-09-02 | 9.210016 |
| 2025-09-03 | 9.171601 |
| 2025-09-04 | 9.175172 |
| 2025-09-05 | 9.145665 |
| 2025-09-06 | 9.129846 |
| 2025-09-07 | 9.120444 |
| 2025-09-08 | 9.127977 |
| 2025-09-09 | 9.113072 |
| 2025-09-10 | 9.138913 |
| 2025-09-11 | 9.132627 |
| 2025-09-13 | 9.071424 |
| 2025-09-14 | 9.078143 |
| 2025-09-15 | 9.003773 |
| 2025-09-16 | 8.985241 |
| 2025-09-17 | 8.972248 |
| 2025-09-18 | 8.941258 |
| 2025-09-19 | 9.051571 |
| 2025-09-20 | 9.043286 |
| 2025-09-21 | 9.046926 |
| 2025-09-22 | 8.966601 |
| 2025-09-23 | 8.97861 |
| 2025-09-24 | 9.050727 |
| 2025-09-25 | 9.061981 |
| 2025-09-26 | 9.107801 |
| 2025-09-27 | 9.094704 |
| 2025-09-28 | 9.108456 |
| 2025-09-29 | 9.083138 |
| 2025-09-30 | 9.033181 |
| 2025-10-01 | 8.997634 |
| 2025-10-02 | 8.983 |
| 2025-10-03 | 9.020656 |
| 2025-10-04 | 9.025157 |
| 2025-10-05 | 9.019965 |
| 2025-10-06 | 9.07656 |
| 2025-10-07 | 9.142148 |
| 2025-10-08 | 9.192133 |
| 2025-10-09 | 9.153941 |
| 2025-10-10 | 9.161121 |
| 2025-10-11 | 9.233259 |
| 2025-10-12 | 9.197098 |
| 2025-10-13 | 9.240598 |
| 2025-10-14 | 9.241377 |
| 2025-10-15 | 9.16289 |
| 2025-10-16 | 9.109898 |
| 2025-10-17 | 9.087536 |
| 2025-10-18 | 9.079797 |
| 2025-10-19 | 9.089388 |
| 2025-10-20 | 9.072212 |
| 2025-10-21 | 9.128836 |
| 2025-10-22 | 9.137017 |
| 2025-10-23 | 9.151231 |
| 2025-10-24 | 9.128788 |
| 2025-10-25 | 9.16687 |
| 2025-10-26 | 9.128121 |
| 2025-10-27 | 9.104925 |
| 2025-10-28 | 9.084871 |
| 2025-10-29 | 9.072666 |
| 2025-10-30 | 9.145931 |
| 2025-10-31 | 9.127378 |
| 2025-11-01 | 9.155825 |
| 2025-11-02 | 9.158721 |
| 2025-11-03 | 9.150688 |
| 2025-11-04 | 9.188537 |
| 2025-11-05 | 9.155989 |
| 2025-11-06 | 9.106011 |
| 2025-11-07 | 9.064683 |
| 2025-11-08 | 9.045195 |
| 2025-11-09 | 9.053133 |
| 2025-11-10 | 9.015142 |
| 2025-11-11 | 9.054889 |
| 2025-11-12 | 9.040667 |
| 2025-11-13 | 8.983499 |
| 2025-11-14 | 8.981815 |
| 2025-11-15 | 8.997703 |
| 2025-11-16 | 9.003086 |
| 2025-11-17 | 9.002028 |
| 2025-11-18 | 9.032135 |
| 2025-11-19 | 8.973959 |
| 2025-11-20 | 9.027453 |
| 2025-11-21 | 9.044337 |
| 2025-11-22 | 9.076515 |
| 2025-11-23 | 9.076822 |
| 2025-11-24 | 9.00738 |
| 2025-11-25 | 8.984719 |
| 2025-11-26 | 8.974684 |
| 2025-11-27 | 8.955639 |
| 2025-11-28 | 8.964488 |
| 2025-11-29 | 8.954214 |
| 2025-11-30 | 8.971949 |
| 2025-12-01 | 8.891837 |
| 2025-12-02 | 8.904582 |
| 2025-12-03 | 8.874256 |
| 2025-12-04 | 8.901965 |
| 2025-12-05 | 8.915504 |
| 2025-12-06 | 8.925706 |
| 2025-12-07 | 8.930322 |
| 2025-12-08 | 8.941647 |
| 2025-12-09 | 8.968221 |
| 2025-12-11 | 8.930471 |
| 2025-12-12 | 8.914365 |
| 2025-12-13 | 8.929025 |
| 2025-12-14 | 8.921676 |
| 2025-12-15 | 8.910298 |
| 2025-12-16 | 8.870512 |
| 2025-12-17 | 8.97041 |
| 2025-12-18 | 8.995946 |
| 2025-12-19 | 8.977027 |
| 2025-12-20 | 8.972432 |
| 2025-12-21 | 8.986692 |
| 2025-12-22 | 8.975867 |
| 2025-12-23 | 9.013277 |
| 2025-12-24 | 8.987941 |
| 2025-12-25 | 8.980931 |
| 2025-12-26 | 8.960654 |
| 2025-12-27 | 8.92849 |
| 2025-12-28 | 8.961355 |
| 2025-12-29 | 8.949089 |
| 2025-12-30 | 8.933673 |
| 2025-12-31 | 8.918124 |
| 2026-01-01 | 8.888126 |
| 2026-01-02 | 8.894463 |
| 2026-01-03 | 8.910155 |
| 2026-01-04 | 8.92694 |
| 2026-01-05 | 8.951523 |
| 2026-01-06 | 8.949392 |
| 2026-01-07 | 8.963233 |
| 2026-01-08 | 8.961234 |
| 2026-01-09 | 9.004999 |
| 2026-01-10 | 9.016841 |
| 2026-01-11 | 9.019683 |
| 2026-01-12 | 8.995499 |
| 2026-01-13 | 9.014579 |
| 2026-01-14 | 9.02704 |
| 2026-01-15 | 9.013266 |
| 2026-01-16 | 9.018561 |
| 2026-01-17 | 9.049439 |
| 2026-01-18 | 9.042577 |
| 2026-01-19 | 9.024852 |
| 2026-01-20 | 8.951927 |
| 2026-01-21 | 8.927034 |
| 2026-01-22 | 8.888338 |
| 2026-01-23 | 8.862947 |
| 2026-01-24 | 8.791073 |
| 2026-01-25 | 8.76378 |
| 2026-01-26 | 8.76252 |
| 2026-01-27 | 8.69316 |
| 2026-01-28 | 8.655029 |
| 2026-01-29 | 8.638977 |
| 2026-01-30 | 8.677003 |
| 2026-01-31 | 8.754105 |
| 2026-02-01 | 8.762208 |
| 2026-02-02 | 8.724341 |
| 2026-02-03 | 8.737966 |
| 2026-02-04 | 8.757222 |
| 2026-02-05 | 8.742705 |
| 2026-02-06 | 8.705286 |
| 2026-02-07 | 8.712872 |
| 2026-02-08 | 8.703205 |
| 2026-02-09 | 8.636434 |
| 2026-02-10 | 8.648127 |
| 2026-02-11 | 8.648432 |
| 2026-02-12 | 8.674721 |
| 2026-02-13 | 8.678404 |
| 2026-02-14 | 8.702167 |
| 2026-02-15 | 8.683653 |
| 2026-02-16 | 8.646894 |
| 2026-02-17 | 8.690263 |
| 2026-02-18 | 8.682227 |
| 2026-02-19 | 8.765751 |
| 2026-02-20 | 8.76612 |
| 2026-02-21 | 8.800526 |
| 2026-02-22 | 8.773512 |
| 2026-02-23 | 8.776797 |
| 2026-02-24 | 8.757448 |
| 2026-02-25 | 8.668055 |
| 2026-02-26 | 8.649811 |
| 2026-02-27 | 8.664837 |
| 2026-02-28 | 8.687746 |
| 2026-03-01 | 8.728328 |
| 2026-03-02 | 8.864097 |
| 2026-03-03 | 9.076266 |
| 2026-03-04 | 8.964016 |
| 2026-03-05 | 9.06182 |
| 2026-03-06 | 9.248312 |
| 2026-03-07 | 9.197389 |
| 2026-03-08 | 9.259102 |
| 2026-03-09 | 9.320111 |
| 2026-03-10 | 9.029234 |
| 2026-03-11 | 9.095278 |
| 2026-03-12 | 9.121696 |
| 2026-03-13 | 9.256051 |
| 2026-03-14 | 9.372567 |
| 2026-03-15 | 9.350319 |
| 2026-03-16 | 9.233082 |
| 2026-03-17 | 9.157204 |
| 2026-03-18 | 9.28985 |
| 2026-03-19 | 9.300768 |
| 2026-03-20 | 9.240403 |
| 2026-03-21 | 9.251291 |
| 2026-03-22 | 9.26741 |
| 2026-03-23 | 9.096836 |
| 2026-03-24 | 9.148305 |
| 2026-03-25 | 9.13512 |
| 2026-03-26 | 9.130342 |
| 2026-03-27 | 9.201824 |
| 2026-03-28 | 9.205253 |
| 2026-03-29 | 9.224274 |
| 2026-03-30 | 9.220023 |
| 2026-03-31 | 9.091309 |
| 2026-04-01 | 8.950475 |
| 2026-04-02 | 9.051326 |
| 2026-04-03 | 9.08082 |
| 2026-04-04 | 9.096724 |
| 2026-04-05 | 9.097291 |
| 2026-04-06 | 9.02102 |
| 2026-04-07 | 8.998844 |
| 2026-04-08 | 8.72419 |
| 2026-04-09 | 8.78588 |
| 2026-04-10 | 8.771613 |
| 2026-04-11 | 8.717684 |
| 2026-04-12 | 8.645377 |
| 2026-04-13 | 8.546643 |
| 2026-04-14 | 8.402225 |
| 2026-04-15 | 8.41293 |
| 2026-04-16 | 8.429067 |
| 2026-04-17 | 8.354366 |
| 2026-04-18 | 8.368933 |
| 2026-04-19 | 8.359672 |
| 2026-04-20 | 8.34838 |
| 2026-04-21 | 8.371067 |
| 2026-04-22 | 8.455222 |
| 2026-04-23 | 8.449206 |
| 2026-04-24 | 8.501 |
| 2026-04-25 | 8.47875 |
| 2026-04-26 | 8.492943 |
| 2026-04-27 | 8.42488 |
| 2026-04-28 | 8.477677 |
| 2026-04-29 | 8.466537 |
| 2026-04-30 | 8.493262 |
| 2026-05-01 | 8.440369 |
| 2026-05-02 | 8.442939 |
| 2026-05-03 | 8.42726 |
| 2026-05-04 | 8.459119 |
| 2026-05-05 | 8.455385 |
| 2026-05-06 | 8.317813 |
| 2026-05-07 | 8.187793 |
| 2026-05-08 | 8.20279 |
| 2026-05-09 | 8.176224 |
| 2026-05-10 | 8.198407 |
| 2026-05-11 | 8.24562 |
| 2026-05-12 | 8.269244 |
| 2026-05-14 | 8.310232 |
| 2026-05-15 | 8.369174 |
| 2026-05-16 | 8.475375 |
| 2026-05-17 | 8.481135 |
| 2026-05-18 | 8.407123 |
| 2026-05-19 | 8.443694 |
| 2026-05-20 | 8.470862 |
| 2026-05-21 | 8.442156 |
| 2026-05-23 | 8.402317 |
| 2026-05-24 | 8.408873 |
| 2026-05-25 | 8.330224 |
| 2026-05-26 | 8.310113 |
| 2026-05-27 | 8.299869 |
| 2026-05-28 | 8.335773 |
| 2026-05-29 | 8.274642 |
| 2026-05-30 | 8.258054 |
| 2026-05-31 | 8.28176 |
| 2026-06-01 | 8.278313 |
| 2026-06-02 | 8.277922 |
| 2026-06-03 | 8.321245 |
| 2026-06-04 | 8.268323 |
| 2026-06-05 | 8.278706 |
| 2026-06-06 | 8.381657 |
| 2026-06-09 | 8.364401 |
| 2026-06-10 | 8.398455 |
| 2026-06-11 | 8.375801 |
| 2026-06-12 | 8.308016 |
| 2026-06-13 | 8.279732 |
| 2026-06-14 | 8.267409 |
| 2026-06-15 | 8.210085 |
| 2026-06-16 | 8.198976 |
| 2026-06-17 | 8.207509 |
| 2026-06-18 | 8.363578 |
| 2026-06-19 | 8.377277 |
| 2026-06-20 | 8.336083 |
| 2026-06-21 | 8.372015 |
| 2026-06-22 | 8.359342 |
| 2026-06-23 | 8.467187 |
| 2026-06-24 | 8.529673 |
| 2026-06-25 | 8.52661 |
| 2026-06-26 | 8.449315 |
| 2026-06-27 | 8.46374 |
| 2026-06-28 | 8.458065 |
| 2026-06-29 | 8.436352 |
| 2026-06-30 | 8.501485 |
| 2026-07-01 | 8.49714 |
| 2026-07-02 | 8.531361 |
| 2026-07-03 | 8.407356 |
| 2026-07-04 | 8.441443 |
| 2026-07-05 | 8.425292 |
| 2026-07-06 | 8.412739 |
| 2026-07-07 | 8.418443 |
| 2026-07-08 | 8.533265 |
| 2026-07-09 | 8.509388 |
| 2026-07-10 | 8.477931 |
| 2026-07-11 | 8.505532 |
| 2026-07-12 | 8.513189 |
| 2026-07-13 | 8.47526 |
| 2026-07-14 | 8.61737 |
| 2026-07-15 | 8.582437 |
| 2026-07-16 | 8.577568 |
| 2026-07-17 | 8.634083 |
| 2026-07-18 | 8.623527 |
| 2026-07-19 | 8.654972 |
| 2026-07-20 | 8.596229 |
| 2026-07-21 | 8.5699 |
| 2026-07-22 | 8.667863 |
| 2026-07-23 | 8.699167 |
| 2026-07-24 | 8.643264 |
| 2026-07-25 | 8.647575 |
| 2026-07-26 | 8.646239 |
| 2026-07-27 | 8.590626 |
| 2026-07-28 | 8.632987 |
| 2026-07-29 | 8.663189 |
| 2026-07-30 | 8.577762 |
| 2026-07-31 | 8.636219 |
| 2026-08-01 | 8.627772 |
| 2026-08-02 | 8.612156 |
| 2026-08-03 | 8.592775 |
| 2026-08-04 | 8.545326 |
| 2026-08-05 | 8.522295 |
| 2026-08-06 | 8.570808 |
| 2026-08-07 | 8.579331 |
| 2026-08-08 | 8.535539 |
| 2026-08-09 | 8.557666 |
| 2026-08-10 | 8.563424 |
| 2026-08-11 | 8.578944 |
| 2026-08-12 | 8.572912 |
| 2026-08-13 | 8.547124 |
| 2026-08-14 | 8.524608 |
| 2026-08-15 | 8.531878 |
| 2026-08-16 | 8.548027 |
| 2026-08-17 | 8.491485 |
| 2026-08-18 | 8.549355 |
| 2026-08-20 | 8.518425 |
| 2026-08-21 | 8.421689 |
| 2026-08-22 | 8.461073 |
| 2026-08-23 | 8.462613 |
| 2026-08-24 | 8.455329 |
| 2026-08-25 | 8.458422 |
| 2026-08-26 | 8.390519 |
| 2026-08-27 | 8.495275 |
| 2026-08-28 | 8.522336 |
| 2026-08-29 | 8.556893 |
| 2026-08-30 | 8.595871 |
| 2026-08-31 | 8.532446 |
| 2026-09-01 | 8.59806 |
| 2026-09-02 | 8.652386 |
| 2026-09-03 | 8.602704 |
| 2026-09-04 | 8.496445 |
| 2026-09-05 | 8.47483 |
| 2026-09-06 | 8.499111 |
| 2026-09-07 | 8.491097 |
| 2026-09-08 | 8.515526 |
| 2026-09-09 | 8.496961 |
| 2026-09-10 | 8.541086 |
| 2026-09-11 | 8.555107 |
| 2026-09-12 | 8.570324 |
| 2026-09-13 | 8.554028 |
| 2026-09-14 | 8.613374 |
| 2026-09-15 | 8.636765 |
| 2026-09-16 | 8.605233 |
| 2026-09-17 | 8.617565 |
| 2026-09-18 | 8.668403 |
| 2026-09-19 | 8.619377 |
| 2026-09-20 | 8.64028 |
| 2026-09-21 | 8.582464 |
| 2026-09-22 | 8.590347 |
| 2026-09-23 | 8.669551 |
| 2026-09-24 | 8.739931 |
| 2026-09-25 | 8.705921 |
| 2026-09-26 | 8.725158 |
| 2026-09-27 | 8.762664 |
| 2026-09-28 | 8.766847 |
| 2026-09-30 | 8.767115 |
| 2026-10-02 | 8.956004 |
| 2026-10-03 | 8.93289 |
| 2026-10-05 | 8.934831 |
| 2026-10-06 | 8.809172 |
| 2026-10-07 | 8.922632 |
| 2026-10-08 | 8.905022 |
| 2026-10-09 | 8.85008 |
| 2026-10-10 | 8.841068 |
| 2026-10-11 | 8.896482 |
| 2026-10-12 | 8.873342 |
| 2026-10-13 | 8.852897 |
| 2026-10-14 | 8.820326 |
| 2026-10-15 | 8.820152 |
| 2026-10-16 | 8.743793 |
High
11.0194
Low
8.1762
Average
9.3301
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/HUF API questions
How do I get the NIO/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/HUF rate in rates.HUF.
How far back does NIO/HUF historical data go?
Daily NIO/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.