NIO to HTG exchange rate API
Cordoba Oro to Gourde · quoted 2026-10-16
3.5564
▼ +0.60% over 2Y
1 NIO = 3.5564 HTG · 1 HTG = 0.28118 NIO · Get this rate via the API
1 NIO buys 3.5564 HTG as of 2026-10-16, so 1 HTG buys 0.28118 NIO. Over the last 2 years, NIO/HTG traded between 3.5158 and 3.6562, averaged 3.5686 and fell 0.60%. The API holds daily NIO/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-16 | 3.577743 |
| 2024-10-17 | 3.575595 |
| 2024-10-18 | 3.575969 |
| 2024-10-19 | 3.591633 |
| 2024-10-20 | 3.644495 |
| 2024-10-21 | 3.582128 |
| 2024-10-22 | 3.571539 |
| 2024-10-23 | 3.569439 |
| 2024-10-24 | 3.578091 |
| 2024-10-25 | 3.585292 |
| 2024-10-26 | 3.596189 |
| 2024-10-27 | 3.656225 |
| 2024-10-28 | 3.581468 |
| 2024-10-29 | 3.581495 |
| 2024-10-30 | 3.582994 |
| 2024-10-31 | 3.580141 |
| 2024-11-01 | 3.57841 |
| 2024-11-02 | 3.576404 |
| 2024-11-03 | 3.644503 |
| 2024-11-04 | 3.576333 |
| 2024-11-05 | 3.573506 |
| 2024-11-06 | 3.572935 |
| 2024-11-07 | 3.573132 |
| 2024-11-08 | 3.575134 |
| 2024-11-09 | 3.589536 |
| 2024-11-10 | 3.644505 |
| 2024-11-11 | 3.585342 |
| 2024-11-12 | 3.583513 |
| 2024-11-13 | 3.587126 |
| 2024-11-14 | 3.58415 |
| 2024-11-15 | 3.583653 |
| 2024-11-16 | 3.584119 |
| 2024-11-17 | 3.644482 |
| 2024-11-18 | 3.577407 |
| 2024-11-19 | 3.590371 |
| 2024-11-20 | 3.57453 |
| 2024-11-21 | 3.568372 |
| 2024-11-22 | 3.56766 |
| 2024-11-23 | 3.57417 |
| 2024-11-24 | 3.639098 |
| 2024-11-25 | 3.586865 |
| 2024-11-26 | 3.56959 |
| 2024-11-27 | 3.570165 |
| 2024-11-28 | 3.564509 |
| 2024-11-29 | 3.576532 |
| 2024-11-30 | 3.564802 |
| 2024-12-01 | 3.633709 |
| 2024-12-02 | 3.571661 |
| 2024-12-03 | 3.560053 |
| 2024-12-04 | 3.561257 |
| 2024-12-05 | 3.564079 |
| 2024-12-06 | 3.565087 |
| 2024-12-07 | 3.569342 |
| 2024-12-08 | 3.628965 |
| 2024-12-09 | 3.562419 |
| 2024-12-10 | 3.566977 |
| 2024-12-11 | 3.568094 |
| 2024-12-12 | 3.573712 |
| 2024-12-13 | 3.565776 |
| 2024-12-14 | 3.560732 |
| 2024-12-15 | 3.625007 |
| 2024-12-16 | 3.550579 |
| 2024-12-17 | 3.550047 |
| 2024-12-18 | 3.552783 |
| 2024-12-19 | 3.551131 |
| 2024-12-20 | 3.550605 |
| 2024-12-21 | 3.553309 |
| 2024-12-22 | 3.628972 |
| 2024-12-23 | 3.550137 |
| 2024-12-24 | 3.551889 |
| 2024-12-25 | 3.552411 |
| 2024-12-26 | 3.550387 |
| 2024-12-27 | 3.549812 |
| 2024-12-28 | 3.554366 |
| 2024-12-29 | 3.627034 |
| 2024-12-30 | 3.552453 |
| 2024-12-31 | 3.5679 |
| 2025-01-01 | 3.5534 |
| 2025-01-02 | 3.551655 |
| 2025-01-03 | 3.551016 |
| 2025-01-04 | 3.551207 |
| 2025-01-05 | 3.623216 |
| 2025-01-06 | 3.55023 |
| 2025-01-07 | 3.552467 |
| 2025-01-08 | 3.549837 |
| 2025-01-09 | 3.565208 |
| 2025-01-10 | 3.550933 |
| 2025-01-11 | 3.554115 |
| 2025-01-12 | 3.622204 |
| 2025-01-13 | 3.564873 |
| 2025-01-14 | 3.555068 |
| 2025-01-15 | 3.551573 |
| 2025-01-16 | 3.552537 |
| 2025-01-17 | 3.555097 |
| 2025-01-18 | 3.556228 |
| 2025-01-19 | 3.617856 |
| 2025-01-20 | 3.548051 |
| 2025-01-21 | 3.550409 |
| 2025-01-22 | 3.547579 |
| 2025-01-23 | 3.548079 |
| 2025-01-24 | 3.550462 |
| 2025-01-25 | 3.548463 |
| 2025-01-26 | 3.617349 |
| 2025-01-27 | 3.546443 |
| 2025-01-28 | 3.55057 |
| 2025-01-29 | 3.554121 |
| 2025-01-30 | 3.554632 |
| 2025-01-31 | 3.554351 |
| 2025-02-01 | 3.555953 |
| 2025-02-02 | 3.622693 |
| 2025-02-03 | 3.556835 |
| 2025-02-04 | 3.560878 |
| 2025-02-05 | 3.559259 |
| 2025-02-06 | 3.576969 |
| 2025-02-07 | 3.567348 |
| 2025-02-08 | 3.55122 |
| 2025-02-09 | 3.622707 |
| 2025-02-10 | 3.551141 |
| 2025-02-11 | 3.569258 |
| 2025-02-12 | 3.571775 |
| 2025-02-13 | 3.566327 |
| 2025-02-14 | 3.5644 |
| 2025-02-15 | 3.558573 |
| 2025-02-16 | 3.617356 |
| 2025-02-17 | 3.554493 |
| 2025-02-18 | 3.555036 |
| 2025-02-19 | 3.551502 |
| 2025-02-20 | 3.553687 |
| 2025-02-21 | 3.559446 |
| 2025-02-22 | 3.556445 |
| 2025-02-23 | 3.630911 |
| 2025-02-24 | 3.568976 |
| 2025-02-25 | 3.568672 |
| 2025-02-26 | 3.59576 |
| 2025-02-27 | 3.56681 |
| 2025-02-28 | 3.561994 |
| 2025-03-01 | 3.566164 |
| 2025-03-02 | 3.630905 |
| 2025-03-03 | 3.566234 |
| 2025-03-04 | 3.569522 |
| 2025-03-05 | 3.569587 |
| 2025-03-06 | 3.569648 |
| 2025-03-07 | 3.596672 |
| 2025-03-08 | 3.586563 |
| 2025-03-09 | 3.567493 |
| 2025-03-10 | 3.579806 |
| 2025-03-11 | 3.573366 |
| 2025-03-12 | 3.569417 |
| 2025-03-13 | 3.569294 |
| 2025-03-14 | 3.564849 |
| 2025-03-15 | 3.565773 |
| 2025-03-16 | 3.56486 |
| 2025-03-17 | 3.560611 |
| 2025-03-18 | 3.570682 |
| 2025-03-19 | 3.571294 |
| 2025-03-20 | 3.565876 |
| 2025-03-21 | 3.567727 |
| 2025-03-22 | 3.562652 |
| 2025-03-23 | 3.561482 |
| 2025-03-25 | 3.563065 |
| 2025-03-26 | 3.564958 |
| 2025-03-27 | 3.564525 |
| 2025-03-28 | 3.569401 |
| 2025-03-29 | 3.585645 |
| 2025-03-30 | 3.633722 |
| 2025-03-31 | 3.633628 |
| 2025-04-01 | 3.563135 |
| 2025-04-02 | 3.534466 |
| 2025-04-03 | 3.541316 |
| 2025-04-04 | 3.560574 |
| 2025-04-05 | 3.55565 |
| 2025-04-06 | 3.630839 |
| 2025-04-07 | 3.56026 |
| 2025-04-08 | 3.559888 |
| 2025-04-09 | 3.56421 |
| 2025-04-10 | 3.560561 |
| 2025-04-11 | 3.565661 |
| 2025-04-12 | 3.565828 |
| 2025-04-13 | 3.628079 |
| 2025-04-14 | 3.555292 |
| 2025-04-15 | 3.55967 |
| 2025-04-16 | 3.554531 |
| 2025-04-17 | 3.552815 |
| 2025-04-18 | 3.545657 |
| 2025-04-19 | 3.547124 |
| 2025-04-20 | 3.631182 |
| 2025-04-21 | 3.562438 |
| 2025-04-22 | 3.545488 |
| 2025-04-23 | 3.545247 |
| 2025-04-24 | 3.555711 |
| 2025-04-25 | 3.554361 |
| 2025-04-26 | 3.565991 |
| 2025-04-27 | 3.633705 |
| 2025-04-28 | 3.546805 |
| 2025-04-29 | 3.5527 |
| 2025-04-30 | 3.556565 |
| 2025-05-01 | 3.548511 |
| 2025-05-02 | 3.566358 |
| 2025-05-03 | 3.553673 |
| 2025-05-04 | 3.628081 |
| 2025-05-05 | 3.552474 |
| 2025-05-06 | 3.569113 |
| 2025-05-08 | 3.55285 |
| 2025-05-09 | 3.554867 |
| 2025-05-10 | 3.569064 |
| 2025-05-11 | 3.633712 |
| 2025-05-12 | 3.552136 |
| 2025-05-13 | 3.552189 |
| 2025-05-14 | 3.552978 |
| 2025-05-15 | 3.555953 |
| 2025-05-17 | 3.549146 |
| 2025-05-18 | 3.631551 |
| 2025-05-19 | 3.565322 |
| 2025-05-20 | 3.562748 |
| 2025-05-21 | 3.553193 |
| 2025-05-22 | 3.558361 |
| 2025-05-23 | 3.556534 |
| 2025-05-24 | 3.555361 |
| 2025-05-25 | 3.625466 |
| 2025-05-26 | 3.552091 |
| 2025-05-27 | 3.551264 |
| 2025-05-28 | 3.558545 |
| 2025-05-29 | 3.552688 |
| 2025-05-30 | 3.558827 |
| 2025-05-31 | 3.55392 |
| 2025-06-01 | 3.629322 |
| 2025-06-02 | 3.54886 |
| 2025-06-03 | 3.556738 |
| 2025-06-04 | 3.557116 |
| 2025-06-05 | 3.554139 |
| 2025-06-06 | 3.562977 |
| 2025-06-07 | 3.560853 |
| 2025-06-08 | 3.637676 |
| 2025-06-09 | 3.581574 |
| 2025-06-10 | 3.56475 |
| 2025-06-11 | 3.563406 |
| 2025-06-12 | 3.574064 |
| 2025-06-13 | 3.569517 |
| 2025-06-14 | 3.6101 |
| 2025-06-15 | 3.625115 |
| 2025-06-16 | 3.571816 |
| 2025-06-17 | 3.575576 |
| 2025-06-18 | 3.570034 |
| 2025-06-19 | 3.564147 |
| 2025-06-20 | 3.566984 |
| 2025-06-21 | 3.569112 |
| 2025-06-22 | 3.644496 |
| 2025-06-23 | 3.568889 |
| 2025-06-24 | 3.584193 |
| 2025-06-25 | 3.56964 |
| 2025-06-26 | 3.572987 |
| 2025-06-27 | 3.569777 |
| 2025-06-28 | 3.565045 |
| 2025-06-29 | 3.639105 |
| 2025-06-30 | 3.56092 |
| 2025-07-01 | 3.585047 |
| 2025-07-02 | 3.567354 |
| 2025-07-03 | 3.56605 |
| 2025-07-04 | 3.577584 |
| 2025-07-05 | 3.568661 |
| 2025-07-06 | 3.583374 |
| 2025-07-07 | 3.570889 |
| 2025-07-08 | 3.579644 |
| 2025-07-09 | 3.576726 |
| 2025-07-10 | 3.563474 |
| 2025-07-11 | 3.56557 |
| 2025-07-12 | 3.566965 |
| 2025-07-13 | 3.639112 |
| 2025-07-14 | 3.566056 |
| 2025-07-15 | 3.57461 |
| 2025-07-16 | 3.562958 |
| 2025-07-17 | 3.590398 |
| 2025-07-18 | 3.567318 |
| 2025-07-19 | 3.566812 |
| 2025-07-20 | 3.641876 |
| 2025-07-21 | 3.57793 |
| 2025-07-22 | 3.573776 |
| 2025-07-23 | 3.564011 |
| 2025-07-24 | 3.572382 |
| 2025-07-25 | 3.577097 |
| 2025-07-26 | 3.568157 |
| 2025-07-27 | 3.62513 |
| 2025-07-28 | 3.572892 |
| 2025-07-29 | 3.567769 |
| 2025-07-30 | 3.56844 |
| 2025-07-31 | 3.570419 |
| 2025-08-01 | 3.56773 |
| 2025-08-02 | 3.559994 |
| 2025-08-03 | 3.600119 |
| 2025-08-04 | 3.565294 |
| 2025-08-05 | 3.5568 |
| 2025-08-06 | 3.515828 |
| 2025-08-07 | 3.518748 |
| 2025-08-08 | 3.524296 |
| 2025-08-09 | 3.552721 |
| 2025-08-10 | 3.568547 |
| 2025-08-11 | 3.553654 |
| 2025-08-12 | 3.579079 |
| 2025-08-13 | 3.566655 |
| 2025-08-14 | 3.571386 |
| 2025-08-15 | 3.573748 |
| 2025-08-16 | 3.562873 |
| 2025-08-17 | 3.605788 |
| 2025-08-18 | 3.560039 |
| 2025-08-19 | 3.556049 |
| 2025-08-20 | 3.559353 |
| 2025-08-21 | 3.560952 |
| 2025-08-22 | 3.563159 |
| 2025-08-23 | 3.556076 |
| 2025-08-24 | 3.593948 |
| 2025-08-25 | 3.561256 |
| 2025-08-26 | 3.563343 |
| 2025-08-27 | 3.557426 |
| 2025-08-28 | 3.558969 |
| 2025-08-29 | 3.567517 |
| 2025-08-30 | 3.55728 |
| 2025-08-31 | 3.568522 |
| 2025-09-01 | 3.55435 |
| 2025-09-02 | 3.556239 |
| 2025-09-03 | 3.57015 |
| 2025-09-04 | 3.552047 |
| 2025-09-05 | 3.562663 |
| 2025-09-06 | 3.560557 |
| 2025-09-07 | 3.566554 |
| 2025-09-08 | 3.547974 |
| 2025-09-09 | 3.558953 |
| 2025-09-10 | 3.570059 |
| 2025-09-11 | 3.557434 |
| 2025-09-13 | 3.563726 |
| 2025-09-14 | 3.579903 |
| 2025-09-15 | 3.559132 |
| 2025-09-16 | 3.561476 |
| 2025-09-17 | 3.548118 |
| 2025-09-18 | 3.556022 |
| 2025-09-19 | 3.558577 |
| 2025-09-20 | 3.568987 |
| 2025-09-21 | 3.569476 |
| 2025-09-22 | 3.55921 |
| 2025-09-23 | 3.566232 |
| 2025-09-24 | 3.562148 |
| 2025-09-25 | 3.580113 |
| 2025-09-26 | 3.553712 |
| 2025-09-27 | 3.563383 |
| 2025-09-28 | 3.57166 |
| 2025-09-29 | 3.547232 |
| 2025-09-30 | 3.559891 |
| 2025-10-01 | 3.553151 |
| 2025-10-02 | 3.552731 |
| 2025-10-03 | 3.572347 |
| 2025-10-04 | 3.571947 |
| 2025-10-05 | 3.578013 |
| 2025-10-06 | 3.570195 |
| 2025-10-07 | 3.570213 |
| 2025-10-08 | 3.573963 |
| 2025-10-09 | 3.556597 |
| 2025-10-10 | 3.565881 |
| 2025-10-11 | 3.57244 |
| 2025-10-12 | 3.579168 |
| 2025-10-13 | 3.552616 |
| 2025-10-14 | 3.557588 |
| 2025-10-15 | 3.557745 |
| 2025-10-16 | 3.576243 |
| 2025-10-17 | 3.555155 |
| 2025-10-18 | 3.565552 |
| 2025-10-19 | 3.576635 |
| 2025-10-20 | 3.567604 |
| 2025-10-21 | 3.585257 |
| 2025-10-22 | 3.572071 |
| 2025-10-23 | 3.558262 |
| 2025-10-24 | 3.555798 |
| 2025-10-25 | 3.575562 |
| 2025-10-26 | 3.56856 |
| 2025-10-27 | 3.566874 |
| 2025-10-28 | 3.566092 |
| 2025-10-29 | 3.561212 |
| 2025-10-30 | 3.556484 |
| 2025-10-31 | 3.578196 |
| 2025-11-01 | 3.563585 |
| 2025-11-02 | 3.579238 |
| 2025-11-03 | 3.578807 |
| 2025-11-04 | 3.574937 |
| 2025-11-05 | 3.567471 |
| 2025-11-06 | 3.573776 |
| 2025-11-07 | 3.55787 |
| 2025-11-08 | 3.554948 |
| 2025-11-09 | 3.573177 |
| 2025-11-10 | 3.574209 |
| 2025-11-11 | 3.571749 |
| 2025-11-12 | 3.568106 |
| 2025-11-13 | 3.561197 |
| 2025-11-14 | 3.55978 |
| 2025-11-15 | 3.562745 |
| 2025-11-16 | 3.582349 |
| 2025-11-17 | 3.56203 |
| 2025-11-18 | 3.575134 |
| 2025-11-19 | 3.56839 |
| 2025-11-20 | 3.558724 |
| 2025-11-21 | 3.558099 |
| 2025-11-22 | 3.567229 |
| 2025-11-23 | 3.587909 |
| 2025-11-24 | 3.557429 |
| 2025-11-25 | 3.581682 |
| 2025-11-26 | 3.553339 |
| 2025-11-27 | 3.558709 |
| 2025-11-28 | 3.556257 |
| 2025-11-29 | 3.556177 |
| 2025-11-30 | 3.583376 |
| 2025-12-01 | 3.552408 |
| 2025-12-02 | 3.563367 |
| 2025-12-03 | 3.558254 |
| 2025-12-04 | 3.563227 |
| 2025-12-05 | 3.574947 |
| 2025-12-06 | 3.561747 |
| 2025-12-07 | 3.58688 |
| 2025-12-08 | 3.559169 |
| 2025-12-09 | 3.560593 |
| 2025-12-11 | 3.543536 |
| 2025-12-12 | 3.561195 |
| 2025-12-13 | 3.569024 |
| 2025-12-14 | 3.583516 |
| 2025-12-15 | 3.5658 |
| 2025-12-16 | 3.566212 |
| 2025-12-17 | 3.559717 |
| 2025-12-18 | 3.558978 |
| 2025-12-19 | 3.561098 |
| 2025-12-20 | 3.561242 |
| 2025-12-21 | 3.588353 |
| 2025-12-22 | 3.563453 |
| 2025-12-23 | 3.548156 |
| 2025-12-24 | 3.558646 |
| 2025-12-25 | 3.555436 |
| 2025-12-26 | 3.55687 |
| 2025-12-27 | 3.555717 |
| 2025-12-28 | 3.590526 |
| 2025-12-29 | 3.560097 |
| 2025-12-30 | 3.564425 |
| 2025-12-31 | 3.571363 |
| 2026-01-01 | 3.56077 |
| 2026-01-02 | 3.572437 |
| 2026-01-03 | 3.567816 |
| 2026-01-04 | 3.576047 |
| 2026-01-05 | 3.560435 |
| 2026-01-06 | 3.555315 |
| 2026-01-07 | 3.562885 |
| 2026-01-08 | 3.563083 |
| 2026-01-09 | 3.561128 |
| 2026-01-10 | 3.563205 |
| 2026-01-11 | 3.57138 |
| 2026-01-12 | 3.560363 |
| 2026-01-13 | 3.56131 |
| 2026-01-14 | 3.577271 |
| 2026-01-15 | 3.562338 |
| 2026-01-16 | 3.579335 |
| 2026-01-17 | 3.570249 |
| 2026-01-18 | 3.587338 |
| 2026-01-19 | 3.5667 |
| 2026-01-20 | 3.559006 |
| 2026-01-21 | 3.559288 |
| 2026-01-22 | 3.564715 |
| 2026-01-23 | 3.55882 |
| 2026-01-24 | 3.564223 |
| 2026-01-25 | 3.577394 |
| 2026-01-26 | 3.546238 |
| 2026-01-27 | 3.586156 |
| 2026-01-28 | 3.585797 |
| 2026-01-29 | 3.559838 |
| 2026-01-30 | 3.56922 |
| 2026-01-31 | 3.572534 |
| 2026-02-01 | 3.599745 |
| 2026-02-02 | 3.573924 |
| 2026-02-03 | 3.568918 |
| 2026-02-04 | 3.562535 |
| 2026-02-05 | 3.564354 |
| 2026-02-06 | 3.568846 |
| 2026-02-07 | 3.559726 |
| 2026-02-08 | 3.596897 |
| 2026-02-09 | 3.563922 |
| 2026-02-10 | 3.557858 |
| 2026-02-11 | 3.566698 |
| 2026-02-12 | 3.561645 |
| 2026-02-13 | 3.562665 |
| 2026-02-14 | 3.572045 |
| 2026-02-15 | 3.5734 |
| 2026-02-16 | 3.562836 |
| 2026-02-17 | 3.559442 |
| 2026-02-18 | 3.561161 |
| 2026-02-19 | 3.568505 |
| 2026-02-20 | 3.579213 |
| 2026-02-21 | 3.571237 |
| 2026-02-22 | 3.56096 |
| 2026-02-23 | 3.553388 |
| 2026-02-24 | 3.569785 |
| 2026-02-25 | 3.580616 |
| 2026-02-26 | 3.558996 |
| 2026-02-27 | 3.568194 |
| 2026-02-28 | 3.568698 |
| 2026-03-01 | 3.576044 |
| 2026-03-02 | 3.581235 |
| 2026-03-03 | 3.577182 |
| 2026-03-04 | 3.566083 |
| 2026-03-05 | 3.564263 |
| 2026-03-06 | 3.562614 |
| 2026-03-07 | 3.572327 |
| 2026-03-08 | 3.586657 |
| 2026-03-09 | 3.571271 |
| 2026-03-10 | 3.559373 |
| 2026-03-11 | 3.572112 |
| 2026-03-12 | 3.579625 |
| 2026-03-13 | 3.566136 |
| 2026-03-14 | 3.592792 |
| 2026-03-15 | 3.598168 |
| 2026-03-16 | 3.581124 |
| 2026-03-17 | 3.561196 |
| 2026-03-18 | 3.56247 |
| 2026-03-19 | 3.573759 |
| 2026-03-20 | 3.582936 |
| 2026-03-21 | 3.571853 |
| 2026-03-22 | 3.591222 |
| 2026-03-23 | 3.568157 |
| 2026-03-24 | 3.560957 |
| 2026-03-25 | 3.570198 |
| 2026-03-26 | 3.570451 |
| 2026-03-27 | 3.574341 |
| 2026-03-28 | 3.570204 |
| 2026-03-29 | 3.597054 |
| 2026-03-30 | 3.575497 |
| 2026-03-31 | 3.570698 |
| 2026-04-01 | 3.570284 |
| 2026-04-02 | 3.57037 |
| 2026-04-03 | 3.5665 |
| 2026-04-04 | 3.567163 |
| 2026-04-05 | 3.583235 |
| 2026-04-06 | 3.561694 |
| 2026-04-07 | 3.576026 |
| 2026-04-08 | 3.556233 |
| 2026-04-09 | 3.56694 |
| 2026-04-10 | 3.567234 |
| 2026-04-11 | 3.568528 |
| 2026-04-12 | 3.563341 |
| 2026-04-13 | 3.563341 |
| 2026-04-14 | 3.562809 |
| 2026-04-15 | 3.559933 |
| 2026-04-16 | 3.555606 |
| 2026-04-17 | 3.556862 |
| 2026-04-18 | 3.566027 |
| 2026-04-19 | 3.558755 |
| 2026-04-20 | 3.55871 |
| 2026-04-21 | 3.55799 |
| 2026-04-22 | 3.558456 |
| 2026-04-23 | 3.556732 |
| 2026-04-24 | 3.568888 |
| 2026-04-25 | 3.557464 |
| 2026-04-26 | 3.557464 |
| 2026-04-27 | 3.557464 |
| 2026-04-28 | 3.557513 |
| 2026-04-29 | 3.567191 |
| 2026-04-30 | 3.568934 |
| 2026-05-01 | 3.56824 |
| 2026-05-02 | 3.569144 |
| 2026-05-03 | 3.569144 |
| 2026-05-04 | 3.569133 |
| 2026-05-05 | 3.564598 |
| 2026-05-06 | 3.55771 |
| 2026-05-07 | 3.556708 |
| 2026-05-08 | 3.559307 |
| 2026-05-09 | 3.565837 |
| 2026-05-10 | 3.557865 |
| 2026-05-11 | 3.557865 |
| 2026-05-12 | 3.562957 |
| 2026-05-14 | 3.553125 |
| 2026-05-15 | 3.558289 |
| 2026-05-16 | 3.568206 |
| 2026-05-17 | 3.595897 |
| 2026-05-18 | 3.557732 |
| 2026-05-19 | 3.560831 |
| 2026-05-20 | 3.560694 |
| 2026-05-21 | 3.556143 |
| 2026-05-23 | 3.557571 |
| 2026-05-24 | 3.597814 |
| 2026-05-25 | 3.554296 |
| 2026-05-26 | 3.562022 |
| 2026-05-27 | 3.566124 |
| 2026-05-28 | 3.572123 |
| 2026-05-29 | 3.558407 |
| 2026-05-30 | 3.561342 |
| 2026-05-31 | 3.583391 |
| 2026-06-01 | 3.558211 |
| 2026-06-02 | 3.564447 |
| 2026-06-03 | 3.565674 |
| 2026-06-04 | 3.554984 |
| 2026-06-05 | 3.561985 |
| 2026-06-06 | 3.550996 |
| 2026-06-09 | 3.56223 |
| 2026-06-10 | 3.557482 |
| 2026-06-11 | 3.561158 |
| 2026-06-12 | 3.554135 |
| 2026-06-13 | 3.557736 |
| 2026-06-14 | 3.569959 |
| 2026-06-15 | 3.554072 |
| 2026-06-16 | 3.571548 |
| 2026-06-17 | 3.556163 |
| 2026-06-18 | 3.553134 |
| 2026-06-19 | 3.561915 |
| 2026-06-20 | 3.550389 |
| 2026-06-21 | 3.58172 |
| 2026-06-22 | 3.557294 |
| 2026-06-23 | 3.559957 |
| 2026-06-24 | 3.554939 |
| 2026-06-25 | 3.554575 |
| 2026-06-26 | 3.551984 |
| 2026-06-27 | 3.557778 |
| 2026-06-28 | 3.565553 |
| 2026-06-29 | 3.554103 |
| 2026-06-30 | 3.549435 |
| 2026-07-01 | 3.551879 |
| 2026-07-02 | 3.573009 |
| 2026-07-03 | 3.569163 |
| 2026-07-04 | 3.577246 |
| 2026-07-05 | 3.583923 |
| 2026-07-06 | 3.555869 |
| 2026-07-07 | 3.54805 |
| 2026-07-08 | 3.564014 |
| 2026-07-09 | 3.55421 |
| 2026-07-10 | 3.553868 |
| 2026-07-11 | 3.570976 |
| 2026-07-12 | 3.586168 |
| 2026-07-13 | 3.566943 |
| 2026-07-14 | 3.589782 |
| 2026-07-15 | 3.544708 |
| 2026-07-16 | 3.543632 |
| 2026-07-17 | 3.55351 |
| 2026-07-18 | 3.551613 |
| 2026-07-19 | 3.579165 |
| 2026-07-20 | 3.552104 |
| 2026-07-21 | 3.558067 |
| 2026-07-22 | 3.570406 |
| 2026-07-23 | 3.552787 |
| 2026-07-24 | 3.613488 |
| 2026-07-25 | 3.620663 |
| 2026-07-26 | 3.590239 |
| 2026-07-27 | 3.549142 |
| 2026-07-28 | 3.560947 |
| 2026-07-29 | 3.558694 |
| 2026-07-30 | 3.561256 |
| 2026-07-31 | 3.54671 |
| 2026-08-01 | 3.552859 |
| 2026-08-02 | 3.594307 |
| 2026-08-03 | 3.571984 |
| 2026-08-04 | 3.564184 |
| 2026-08-05 | 3.554646 |
| 2026-08-06 | 3.558565 |
| 2026-08-07 | 3.556374 |
| 2026-08-08 | 3.553286 |
| 2026-08-09 | 3.571373 |
| 2026-08-10 | 3.550219 |
| 2026-08-11 | 3.5549 |
| 2026-08-12 | 3.560862 |
| 2026-08-13 | 3.558753 |
| 2026-08-14 | 3.575979 |
| 2026-08-15 | 3.554177 |
| 2026-08-16 | 3.587979 |
| 2026-08-17 | 3.550358 |
| 2026-08-18 | 3.559089 |
| 2026-08-20 | 3.544696 |
| 2026-08-21 | 3.557321 |
| 2026-08-22 | 3.563904 |
| 2026-08-23 | 3.575887 |
| 2026-08-24 | 3.563861 |
| 2026-08-25 | 3.562448 |
| 2026-08-26 | 3.553848 |
| 2026-08-27 | 3.566118 |
| 2026-08-28 | 3.554498 |
| 2026-08-29 | 3.549476 |
| 2026-08-30 | 3.572895 |
| 2026-08-31 | 3.571537 |
| 2026-09-01 | 3.550407 |
| 2026-09-02 | 3.563124 |
| 2026-09-03 | 3.556914 |
| 2026-09-04 | 3.54858 |
| 2026-09-05 | 3.554348 |
| 2026-09-06 | 3.575353 |
| 2026-09-07 | 3.554093 |
| 2026-09-08 | 3.552938 |
| 2026-09-09 | 3.555037 |
| 2026-09-10 | 3.556982 |
| 2026-09-11 | 3.560076 |
| 2026-09-12 | 3.571736 |
| 2026-09-13 | 3.617083 |
| 2026-09-14 | 3.562479 |
| 2026-09-15 | 3.563 |
| 2026-09-16 | 3.559905 |
| 2026-09-17 | 3.589738 |
| 2026-09-18 | 3.563653 |
| 2026-09-19 | 3.552991 |
| 2026-09-20 | 3.571632 |
| 2026-09-21 | 3.553118 |
| 2026-09-22 | 3.562709 |
| 2026-09-23 | 3.559966 |
| 2026-09-24 | 3.552818 |
| 2026-09-25 | 3.555513 |
| 2026-09-26 | 3.558894 |
| 2026-09-27 | 3.597797 |
| 2026-09-28 | 3.557941 |
| 2026-09-30 | 3.559613 |
| 2026-10-02 | 3.574481 |
| 2026-10-03 | 3.572197 |
| 2026-10-05 | 3.561535 |
| 2026-10-06 | 3.554426 |
| 2026-10-07 | 3.558968 |
| 2026-10-08 | 3.560002 |
| 2026-10-09 | 3.546257 |
| 2026-10-10 | 3.553204 |
| 2026-10-11 | 3.594642 |
| 2026-10-12 | 3.555891 |
| 2026-10-13 | 3.610141 |
| 2026-10-14 | 3.614312 |
| 2026-10-15 | 3.568766 |
| 2026-10-16 | 3.556399 |
High
3.6562
Low
3.5158
Average
3.5686
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/HTG API questions
How do I get the NIO/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/HTG rate in rates.HTG.
How far back does NIO/HTG historical data go?
Daily NIO/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.