NIO to HRK exchange rate API
Cordoba Oro to Croatian Kuna · quoted 2026-10-18
0.18282
▼ +3.11% over 2Y
1 NIO = 0.18282 HRK · 1 HRK = 5.4700 NIO · Get this rate via the API
1 NIO buys 0.18282 HRK as of 2026-10-18, so 1 HRK buys 5.4700 NIO. Over the last 2 years, NIO/HRK traded between 0.17094 and 0.20062, averaged 0.18101 and fell 3.11%. The API holds daily NIO/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-18 | 0.188678 |
| 2024-10-19 | 0.188502 |
| 2024-10-20 | 0.189284 |
| 2024-10-21 | 0.188774 |
| 2024-10-22 | 0.189099 |
| 2024-10-23 | 0.189407 |
| 2024-10-24 | 0.189945 |
| 2024-10-25 | 0.189326 |
| 2024-10-26 | 0.18975 |
| 2024-10-27 | 0.190527 |
| 2024-10-28 | 0.189537 |
| 2024-10-29 | 0.189264 |
| 2024-10-30 | 0.189279 |
| 2024-10-31 | 0.188724 |
| 2024-11-01 | 0.188235 |
| 2024-11-02 | 0.188192 |
| 2024-11-03 | 0.189671 |
| 2024-11-04 | 0.188207 |
| 2024-11-05 | 0.188374 |
| 2024-11-06 | 0.189027 |
| 2024-11-07 | 0.191137 |
| 2024-11-08 | 0.189942 |
| 2024-11-09 | 0.191232 |
| 2024-11-10 | 0.19188 |
| 2024-11-11 | 0.190612 |
| 2024-11-12 | 0.191733 |
| 2024-11-13 | 0.192599 |
| 2024-11-14 | 0.194048 |
| 2024-11-15 | 0.194406 |
| 2024-11-16 | 0.194503 |
| 2024-11-17 | 0.195146 |
| 2024-11-18 | 0.194083 |
| 2024-11-19 | 0.193411 |
| 2024-11-20 | 0.193178 |
| 2024-11-21 | 0.194052 |
| 2024-11-22 | 0.195497 |
| 2024-11-23 | 0.196729 |
| 2024-11-24 | 0.197395 |
| 2024-11-25 | 0.195363 |
| 2024-11-26 | 0.195981 |
| 2024-11-27 | 0.195382 |
| 2024-11-28 | 0.193852 |
| 2024-11-29 | 0.193895 |
| 2024-11-30 | 0.193572 |
| 2024-12-01 | 0.194478 |
| 2024-12-02 | 0.194609 |
| 2024-12-03 | 0.195298 |
| 2024-12-04 | 0.19486 |
| 2024-12-05 | 0.194905 |
| 2024-12-06 | 0.193823 |
| 2024-12-07 | 0.193859 |
| 2024-12-08 | 0.194558 |
| 2024-12-09 | 0.193922 |
| 2024-12-10 | 0.193823 |
| 2024-12-11 | 0.194272 |
| 2024-12-12 | 0.194912 |
| 2024-12-13 | 0.195564 |
| 2024-12-14 | 0.194788 |
| 2024-12-15 | 0.195874 |
| 2024-12-16 | 0.194799 |
| 2024-12-17 | 0.194763 |
| 2024-12-18 | 0.19528 |
| 2024-12-19 | 0.197449 |
| 2024-12-20 | 0.197592 |
| 2024-12-21 | 0.196395 |
| 2024-12-22 | 0.197299 |
| 2024-12-23 | 0.196276 |
| 2024-12-24 | 0.19698 |
| 2024-12-25 | 0.19688 |
| 2024-12-26 | 0.197105 |
| 2024-12-27 | 0.196777 |
| 2024-12-28 | 0.196738 |
| 2024-12-29 | 0.197294 |
| 2024-12-30 | 0.196389 |
| 2024-12-31 | 0.196792 |
| 2025-01-01 | 0.197669 |
| 2025-01-02 | 0.197616 |
| 2025-01-03 | 0.199318 |
| 2025-01-04 | 0.198414 |
| 2025-01-05 | 0.199517 |
| 2025-01-06 | 0.198595 |
| 2025-01-07 | 0.197413 |
| 2025-01-08 | 0.197711 |
| 2025-01-09 | 0.198672 |
| 2025-01-10 | 0.198741 |
| 2025-01-11 | 0.200014 |
| 2025-01-12 | 0.200624 |
| 2025-01-13 | 0.199833 |
| 2025-01-14 | 0.199974 |
| 2025-01-15 | 0.198864 |
| 2025-01-16 | 0.199054 |
| 2025-01-17 | 0.198916 |
| 2025-01-18 | 0.199545 |
| 2025-01-19 | 0.200331 |
| 2025-01-20 | 0.199221 |
| 2025-01-21 | 0.197365 |
| 2025-01-22 | 0.19666 |
| 2025-01-23 | 0.196662 |
| 2025-01-24 | 0.196619 |
| 2025-01-25 | 0.194992 |
| 2025-01-26 | 0.195906 |
| 2025-01-27 | 0.195832 |
| 2025-01-28 | 0.196006 |
| 2025-01-29 | 0.196268 |
| 2025-01-30 | 0.196523 |
| 2025-01-31 | 0.19709 |
| 2025-02-01 | 0.197679 |
| 2025-02-02 | 0.198537 |
| 2025-02-03 | 0.199759 |
| 2025-02-04 | 0.198561 |
| 2025-02-05 | 0.197317 |
| 2025-02-06 | 0.196977 |
| 2025-02-07 | 0.197266 |
| 2025-02-08 | 0.198434 |
| 2025-02-09 | 0.19916 |
| 2025-02-10 | 0.198005 |
| 2025-02-11 | 0.198583 |
| 2025-02-12 | 0.197558 |
| 2025-02-13 | 0.196942 |
| 2025-02-14 | 0.195704 |
| 2025-02-15 | 0.195387 |
| 2025-02-16 | 0.196001 |
| 2025-02-17 | 0.195138 |
| 2025-02-18 | 0.195816 |
| 2025-02-19 | 0.196044 |
| 2025-02-20 | 0.196444 |
| 2025-02-21 | 0.195367 |
| 2025-02-22 | 0.195735 |
| 2025-02-23 | 0.196634 |
| 2025-02-24 | 0.194702 |
| 2025-02-25 | 0.195772 |
| 2025-02-26 | 0.194832 |
| 2025-02-27 | 0.19535 |
| 2025-02-28 | 0.197008 |
| 2025-03-01 | 0.197172 |
| 2025-03-02 | 0.198229 |
| 2025-03-03 | 0.196434 |
| 2025-03-04 | 0.195117 |
| 2025-03-05 | 0.19301 |
| 2025-03-06 | 0.189337 |
| 2025-03-07 | 0.190719 |
| 2025-03-08 | 0.189422 |
| 2025-03-09 | 0.188733 |
| 2025-03-10 | 0.188432 |
| 2025-03-11 | 0.18862 |
| 2025-03-12 | 0.187679 |
| 2025-03-13 | 0.18815 |
| 2025-03-14 | 0.188669 |
| 2025-03-15 | 0.187977 |
| 2025-03-16 | 0.188141 |
| 2025-03-17 | 0.188204 |
| 2025-03-18 | 0.187777 |
| 2025-03-19 | 0.187227 |
| 2025-03-20 | 0.187755 |
| 2025-03-21 | 0.188668 |
| 2025-03-22 | 0.18905 |
| 2025-03-23 | 0.189785 |
| 2025-03-25 | 0.18947 |
| 2025-03-26 | 0.189793 |
| 2025-03-27 | 0.190177 |
| 2025-03-28 | 0.189734 |
| 2025-03-29 | 0.189023 |
| 2025-03-30 | 0.188997 |
| 2025-03-31 | 0.189746 |
| 2025-04-01 | 0.189608 |
| 2025-04-02 | 0.189765 |
| 2025-04-03 | 0.187854 |
| 2025-04-04 | 0.185101 |
| 2025-04-05 | 0.186769 |
| 2025-04-06 | 0.187733 |
| 2025-04-07 | 0.186669 |
| 2025-04-08 | 0.186673 |
| 2025-04-09 | 0.185592 |
| 2025-04-10 | 0.186417 |
| 2025-04-11 | 0.18159 |
| 2025-04-12 | 0.180484 |
| 2025-04-13 | 0.181143 |
| 2025-04-14 | 0.179942 |
| 2025-04-15 | 0.181019 |
| 2025-04-16 | 0.180789 |
| 2025-04-17 | 0.180228 |
| 2025-04-18 | 0.180107 |
| 2025-04-19 | 0.179887 |
| 2025-04-20 | 0.180573 |
| 2025-04-21 | 0.178564 |
| 2025-04-22 | 0.178186 |
| 2025-04-23 | 0.179465 |
| 2025-04-24 | 0.180347 |
| 2025-04-25 | 0.180416 |
| 2025-04-26 | 0.179652 |
| 2025-04-27 | 0.180733 |
| 2025-04-28 | 0.180394 |
| 2025-04-29 | 0.179927 |
| 2025-04-30 | 0.180169 |
| 2025-05-01 | 0.180967 |
| 2025-05-02 | 0.181252 |
| 2025-05-03 | 0.18124 |
| 2025-05-04 | 0.182029 |
| 2025-05-05 | 0.180476 |
| 2025-05-06 | 0.181284 |
| 2025-05-08 | 0.180769 |
| 2025-05-09 | 0.182665 |
| 2025-05-10 | 0.182843 |
| 2025-05-11 | 0.182814 |
| 2025-05-12 | 0.182458 |
| 2025-05-13 | 0.184499 |
| 2025-05-14 | 0.18319 |
| 2025-05-15 | 0.183116 |
| 2025-05-17 | 0.183368 |
| 2025-05-18 | 0.184278 |
| 2025-05-19 | 0.183242 |
| 2025-05-20 | 0.181983 |
| 2025-05-21 | 0.181461 |
| 2025-05-22 | 0.180529 |
| 2025-05-23 | 0.180981 |
| 2025-05-24 | 0.180068 |
| 2025-05-25 | 0.180949 |
| 2025-05-26 | 0.17971 |
| 2025-05-27 | 0.179808 |
| 2025-05-28 | 0.180816 |
| 2025-05-29 | 0.182005 |
| 2025-05-30 | 0.180294 |
| 2025-05-31 | 0.180557 |
| 2025-06-01 | 0.181296 |
| 2025-06-02 | 0.180243 |
| 2025-06-03 | 0.179386 |
| 2025-06-04 | 0.179794 |
| 2025-06-05 | 0.179382 |
| 2025-06-06 | 0.178923 |
| 2025-06-07 | 0.179628 |
| 2025-06-08 | 0.180593 |
| 2025-06-09 | 0.179297 |
| 2025-06-10 | 0.179749 |
| 2025-06-11 | 0.17946 |
| 2025-06-12 | 0.178068 |
| 2025-06-13 | 0.177174 |
| 2025-06-14 | 0.179414 |
| 2025-06-15 | 0.178089 |
| 2025-06-16 | 0.178131 |
| 2025-06-17 | 0.178281 |
| 2025-06-18 | 0.178686 |
| 2025-06-19 | 0.178927 |
| 2025-06-20 | 0.177714 |
| 2025-06-21 | 0.177649 |
| 2025-06-22 | 0.178489 |
| 2025-06-23 | 0.177935 |
| 2025-06-24 | 0.176814 |
| 2025-06-25 | 0.176286 |
| 2025-06-26 | 0.175575 |
| 2025-06-27 | 0.174794 |
| 2025-06-28 | 0.175066 |
| 2025-06-29 | 0.175537 |
| 2025-06-30 | 0.174742 |
| 2025-07-01 | 0.174097 |
| 2025-07-02 | 0.173717 |
| 2025-07-03 | 0.173622 |
| 2025-07-04 | 0.174114 |
| 2025-07-05 | 0.173969 |
| 2025-07-06 | 0.17467 |
| 2025-07-07 | 0.174075 |
| 2025-07-08 | 0.174594 |
| 2025-07-09 | 0.174915 |
| 2025-07-10 | 0.17457 |
| 2025-07-11 | 0.175373 |
| 2025-07-12 | 0.175143 |
| 2025-07-13 | 0.175945 |
| 2025-07-14 | 0.175202 |
| 2025-07-15 | 0.175406 |
| 2025-07-16 | 0.176035 |
| 2025-07-17 | 0.176275 |
| 2025-07-18 | 0.176418 |
| 2025-07-19 | 0.176073 |
| 2025-07-20 | 0.176934 |
| 2025-07-21 | 0.176068 |
| 2025-07-22 | 0.17548 |
| 2025-07-23 | 0.174643 |
| 2025-07-24 | 0.174155 |
| 2025-07-25 | 0.174599 |
| 2025-07-26 | 0.174642 |
| 2025-07-27 | 0.175136 |
| 2025-07-28 | 0.174553 |
| 2025-07-29 | 0.176513 |
| 2025-07-30 | 0.177078 |
| 2025-07-31 | 0.179121 |
| 2025-08-01 | 0.179415 |
| 2025-08-02 | 0.176783 |
| 2025-08-03 | 0.177289 |
| 2025-08-04 | 0.177102 |
| 2025-08-05 | 0.177996 |
| 2025-08-06 | 0.177315 |
| 2025-08-07 | 0.176035 |
| 2025-08-08 | 0.175729 |
| 2025-08-09 | 0.176128 |
| 2025-08-10 | 0.176795 |
| 2025-08-11 | 0.175582 |
| 2025-08-12 | 0.176121 |
| 2025-08-13 | 0.175344 |
| 2025-08-14 | 0.174912 |
| 2025-08-15 | 0.175753 |
| 2025-08-16 | 0.175195 |
| 2025-08-17 | 0.175681 |
| 2025-08-18 | 0.175107 |
| 2025-08-19 | 0.175824 |
| 2025-08-20 | 0.176079 |
| 2025-08-21 | 0.175883 |
| 2025-08-22 | 0.176255 |
| 2025-08-23 | 0.174728 |
| 2025-08-24 | 0.174977 |
| 2025-08-25 | 0.175073 |
| 2025-08-26 | 0.17583 |
| 2025-08-27 | 0.175928 |
| 2025-08-28 | 0.175806 |
| 2025-08-29 | 0.1757 |
| 2025-08-30 | 0.175222 |
| 2025-08-31 | 0.175474 |
| 2025-09-01 | 0.175153 |
| 2025-09-02 | 0.174913 |
| 2025-09-03 | 0.176021 |
| 2025-09-04 | 0.17561 |
| 2025-09-05 | 0.175933 |
| 2025-09-06 | 0.175106 |
| 2025-09-07 | 0.174846 |
| 2025-09-08 | 0.175019 |
| 2025-09-09 | 0.174145 |
| 2025-09-10 | 0.17517 |
| 2025-09-11 | 0.175058 |
| 2025-09-13 | 0.175034 |
| 2025-09-14 | 0.174928 |
| 2025-09-15 | 0.174526 |
| 2025-09-16 | 0.174264 |
| 2025-09-17 | 0.173096 |
| 2025-09-18 | 0.173469 |
| 2025-09-19 | 0.17401 |
| 2025-09-20 | 0.174582 |
| 2025-09-21 | 0.174749 |
| 2025-09-22 | 0.174334 |
| 2025-09-23 | 0.173426 |
| 2025-09-24 | 0.173705 |
| 2025-09-25 | 0.174694 |
| 2025-09-26 | 0.175292 |
| 2025-09-27 | 0.175355 |
| 2025-09-28 | 0.175436 |
| 2025-09-29 | 0.175007 |
| 2025-09-30 | 0.174693 |
| 2025-10-01 | 0.174177 |
| 2025-10-02 | 0.174342 |
| 2025-10-03 | 0.174935 |
| 2025-10-04 | 0.175152 |
| 2025-10-05 | 0.174878 |
| 2025-10-06 | 0.175067 |
| 2025-10-07 | 0.175334 |
| 2025-10-08 | 0.176498 |
| 2025-10-09 | 0.175971 |
| 2025-10-10 | 0.176768 |
| 2025-10-11 | 0.177364 |
| 2025-10-12 | 0.176636 |
| 2025-10-13 | 0.176519 |
| 2025-10-14 | 0.176889 |
| 2025-10-15 | 0.176684 |
| 2025-10-16 | 0.175721 |
| 2025-10-17 | 0.175366 |
| 2025-10-18 | 0.175657 |
| 2025-10-19 | 0.175909 |
| 2025-10-20 | 0.175383 |
| 2025-10-21 | 0.175956 |
| 2025-10-22 | 0.176527 |
| 2025-10-23 | 0.176659 |
| 2025-10-24 | 0.176578 |
| 2025-10-25 | 0.177099 |
| 2025-10-26 | 0.176411 |
| 2025-10-27 | 0.176306 |
| 2025-10-28 | 0.175865 |
| 2025-10-29 | 0.175894 |
| 2025-10-30 | 0.176186 |
| 2025-10-31 | 0.176937 |
| 2025-11-01 | 0.17766 |
| 2025-11-02 | 0.17702 |
| 2025-11-03 | 0.177793 |
| 2025-11-04 | 0.177979 |
| 2025-11-05 | 0.178229 |
| 2025-11-06 | 0.177986 |
| 2025-11-07 | 0.177545 |
| 2025-11-08 | 0.177071 |
| 2025-11-09 | 0.177167 |
| 2025-11-10 | 0.177279 |
| 2025-11-11 | 0.177224 |
| 2025-11-12 | 0.176896 |
| 2025-11-13 | 0.176718 |
| 2025-11-14 | 0.176016 |
| 2025-11-15 | 0.176402 |
| 2025-11-16 | 0.176501 |
| 2025-11-17 | 0.176448 |
| 2025-11-18 | 0.176757 |
| 2025-11-19 | 0.176938 |
| 2025-11-20 | 0.177656 |
| 2025-11-21 | 0.177478 |
| 2025-11-22 | 0.178313 |
| 2025-11-23 | 0.178234 |
| 2025-11-24 | 0.177915 |
| 2025-11-25 | 0.177788 |
| 2025-11-26 | 0.176961 |
| 2025-11-27 | 0.176401 |
| 2025-11-28 | 0.176798 |
| 2025-11-29 | 0.176855 |
| 2025-11-30 | 0.177128 |
| 2025-12-01 | 0.176752 |
| 2025-12-02 | 0.176243 |
| 2025-12-03 | 0.17596 |
| 2025-12-04 | 0.175607 |
| 2025-12-05 | 0.175816 |
| 2025-12-06 | 0.17608 |
| 2025-12-07 | 0.176298 |
| 2025-12-08 | 0.175861 |
| 2025-12-09 | 0.175882 |
| 2025-12-11 | 0.175409 |
| 2025-12-12 | 0.174686 |
| 2025-12-13 | 0.174767 |
| 2025-12-14 | 0.174639 |
| 2025-12-15 | 0.1745 |
| 2025-12-16 | 0.174275 |
| 2025-12-17 | 0.174202 |
| 2025-12-18 | 0.174441 |
| 2025-12-19 | 0.174638 |
| 2025-12-20 | 0.174784 |
| 2025-12-21 | 0.175046 |
| 2025-12-22 | 0.17475 |
| 2025-12-23 | 0.173832 |
| 2025-12-24 | 0.173566 |
| 2025-12-25 | 0.173826 |
| 2025-12-26 | 0.173698 |
| 2025-12-27 | 0.173858 |
| 2025-12-28 | 0.174211 |
| 2025-12-29 | 0.173804 |
| 2025-12-30 | 0.174131 |
| 2025-12-31 | 0.174592 |
| 2026-01-01 | 0.174268 |
| 2026-01-02 | 0.17408 |
| 2026-01-03 | 0.175045 |
| 2026-01-04 | 0.175046 |
| 2026-01-05 | 0.174933 |
| 2026-01-06 | 0.174871 |
| 2026-01-07 | 0.175163 |
| 2026-01-08 | 0.175492 |
| 2026-01-09 | 0.175649 |
| 2026-01-10 | 0.176084 |
| 2026-01-11 | 0.176186 |
| 2026-01-12 | 0.17569 |
| 2026-01-13 | 0.175543 |
| 2026-01-14 | 0.175954 |
| 2026-01-15 | 0.175874 |
| 2026-01-16 | 0.176469 |
| 2026-01-17 | 0.177076 |
| 2026-01-18 | 0.176585 |
| 2026-01-19 | 0.176256 |
| 2026-01-20 | 0.176094 |
| 2026-01-21 | 0.174564 |
| 2026-01-22 | 0.175217 |
| 2026-01-23 | 0.174664 |
| 2026-01-24 | 0.173361 |
| 2026-01-25 | 0.173266 |
| 2026-01-26 | 0.172374 |
| 2026-01-27 | 0.172769 |
| 2026-01-28 | 0.17094 |
| 2026-01-29 | 0.170944 |
| 2026-01-30 | 0.171897 |
| 2026-01-31 | 0.172916 |
| 2026-02-01 | 0.17318 |
| 2026-02-02 | 0.171957 |
| 2026-02-03 | 0.172991 |
| 2026-02-04 | 0.173388 |
| 2026-02-05 | 0.173506 |
| 2026-02-06 | 0.173595 |
| 2026-02-07 | 0.173879 |
| 2026-02-08 | 0.173559 |
| 2026-02-09 | 0.17352 |
| 2026-02-10 | 0.172115 |
| 2026-02-11 | 0.17188 |
| 2026-02-12 | 0.171997 |
| 2026-02-13 | 0.172377 |
| 2026-02-14 | 0.173015 |
| 2026-02-15 | 0.172695 |
| 2026-02-16 | 0.172612 |
| 2026-02-17 | 0.172763 |
| 2026-02-18 | 0.172948 |
| 2026-02-19 | 0.173306 |
| 2026-02-20 | 0.174131 |
| 2026-02-21 | 0.17419 |
| 2026-02-22 | 0.173891 |
| 2026-02-23 | 0.173519 |
| 2026-02-24 | 0.174001 |
| 2026-02-25 | 0.173705 |
| 2026-02-26 | 0.173618 |
| 2026-02-27 | 0.173449 |
| 2026-02-28 | 0.173844 |
| 2026-03-01 | 0.173235 |
| 2026-03-02 | 0.173672 |
| 2026-03-03 | 0.174924 |
| 2026-03-04 | 0.176495 |
| 2026-03-05 | 0.176086 |
| 2026-03-06 | 0.176233 |
| 2026-03-07 | 0.176589 |
| 2026-03-08 | 0.176798 |
| 2026-03-09 | 0.177585 |
| 2026-03-10 | 0.176563 |
| 2026-03-11 | 0.176097 |
| 2026-03-12 | 0.177541 |
| 2026-03-13 | 0.177488 |
| 2026-03-14 | 0.179286 |
| 2026-03-15 | 0.178874 |
| 2026-03-16 | 0.178726 |
| 2026-03-17 | 0.178206 |
| 2026-03-18 | 0.177633 |
| 2026-03-19 | 0.17772 |
| 2026-03-20 | 0.177222 |
| 2026-03-21 | 0.177024 |
| 2026-03-22 | 0.17703 |
| 2026-03-23 | 0.177196 |
| 2026-03-24 | 0.17686 |
| 2026-03-25 | 0.176634 |
| 2026-03-26 | 0.17682 |
| 2026-03-27 | 0.177552 |
| 2026-03-28 | 0.178244 |
| 2026-03-29 | 0.178127 |
| 2026-03-30 | 0.177829 |
| 2026-03-31 | 0.178283 |
| 2026-04-01 | 0.177168 |
| 2026-04-02 | 0.177274 |
| 2026-04-03 | 0.17768 |
| 2026-04-04 | 0.178247 |
| 2026-04-05 | 0.178218 |
| 2026-04-06 | 0.177809 |
| 2026-04-07 | 0.177759 |
| 2026-04-08 | 0.175519 |
| 2026-04-09 | 0.175916 |
| 2026-04-10 | 0.175505 |
| 2026-04-11 | 0.174947 |
| 2026-04-12 | 0.174893 |
| 2026-04-13 | 0.175459 |
| 2026-04-14 | 0.174471 |
| 2026-04-15 | 0.173682 |
| 2026-04-16 | 0.173753 |
| 2026-04-17 | 0.173852 |
| 2026-04-18 | 0.174418 |
| 2026-04-19 | 0.17376 |
| 2026-04-20 | 0.17357 |
| 2026-04-21 | 0.173991 |
| 2026-04-22 | 0.17409 |
| 2026-04-23 | 0.174436 |
| 2026-04-24 | 0.175763 |
| 2026-04-25 | 0.174993 |
| 2026-04-26 | 0.174993 |
| 2026-04-27 | 0.174868 |
| 2026-04-28 | 0.174298 |
| 2026-04-29 | 0.175249 |
| 2026-04-30 | 0.175945 |
| 2026-05-01 | 0.174881 |
| 2026-05-02 | 0.175101 |
| 2026-05-03 | 0.175101 |
| 2026-05-04 | 0.17502 |
| 2026-05-05 | 0.175576 |
| 2026-05-06 | 0.175137 |
| 2026-05-07 | 0.17358 |
| 2026-05-08 | 0.174033 |
| 2026-05-09 | 0.174133 |
| 2026-05-10 | 0.174202 |
| 2026-05-11 | 0.1746 |
| 2026-05-12 | 0.174113 |
| 2026-05-14 | 0.174993 |
| 2026-05-15 | 0.174901 |
| 2026-05-16 | 0.176522 |
| 2026-05-17 | 0.176749 |
| 2026-05-18 | 0.175891 |
| 2026-05-19 | 0.176079 |
| 2026-05-20 | 0.176556 |
| 2026-05-21 | 0.1761 |
| 2026-05-23 | 0.176415 |
| 2026-05-24 | 0.1771 |
| 2026-05-25 | 0.176223 |
| 2026-05-26 | 0.176194 |
| 2026-05-27 | 0.176195 |
| 2026-05-28 | 0.1772 |
| 2026-05-29 | 0.176346 |
| 2026-05-30 | 0.175828 |
| 2026-05-31 | 0.17626 |
| 2026-06-01 | 0.175778 |
| 2026-06-02 | 0.176103 |
| 2026-06-03 | 0.176506 |
| 2026-06-04 | 0.176263 |
| 2026-06-05 | 0.176508 |
| 2026-06-06 | 0.177673 |
| 2026-06-09 | 0.177901 |
| 2026-06-10 | 0.177314 |
| 2026-06-11 | 0.177556 |
| 2026-06-12 | 0.177296 |
| 2026-06-13 | 0.177314 |
| 2026-06-14 | 0.177297 |
| 2026-06-15 | 0.17639 |
| 2026-06-16 | 0.176941 |
| 2026-06-17 | 0.176525 |
| 2026-06-18 | 0.177638 |
| 2026-06-19 | 0.179574 |
| 2026-06-20 | 0.178445 |
| 2026-06-21 | 0.179065 |
| 2026-06-22 | 0.178768 |
| 2026-06-23 | 0.179327 |
| 2026-06-24 | 0.180046 |
| 2026-06-25 | 0.180255 |
| 2026-06-26 | 0.180224 |
| 2026-06-27 | 0.180167 |
| 2026-06-28 | 0.180053 |
| 2026-06-29 | 0.179723 |
| 2026-06-30 | 0.179696 |
| 2026-07-01 | 0.179585 |
| 2026-07-02 | 0.180868 |
| 2026-07-03 | 0.179523 |
| 2026-07-04 | 0.180024 |
| 2026-07-05 | 0.179594 |
| 2026-07-06 | 0.179032 |
| 2026-07-07 | 0.179164 |
| 2026-07-08 | 0.179396 |
| 2026-07-09 | 0.179316 |
| 2026-07-10 | 0.178877 |
| 2026-07-11 | 0.180143 |
| 2026-07-12 | 0.179818 |
| 2026-07-13 | 0.179418 |
| 2026-07-14 | 0.179896 |
| 2026-07-15 | 0.179246 |
| 2026-07-16 | 0.179015 |
| 2026-07-17 | 0.178895 |
| 2026-07-18 | 0.17906 |
| 2026-07-19 | 0.179565 |
| 2026-07-20 | 0.179002 |
| 2026-07-21 | 0.179276 |
| 2026-07-22 | 0.179487 |
| 2026-07-23 | 0.179277 |
| 2026-07-24 | 0.179923 |
| 2026-07-25 | 0.180419 |
| 2026-07-26 | 0.180554 |
| 2026-07-27 | 0.179691 |
| 2026-07-28 | 0.180046 |
| 2026-07-29 | 0.179962 |
| 2026-07-30 | 0.178947 |
| 2026-07-31 | 0.178259 |
| 2026-08-01 | 0.178118 |
| 2026-08-02 | 0.178116 |
| 2026-08-03 | 0.177962 |
| 2026-08-04 | 0.177787 |
| 2026-08-05 | 0.177596 |
| 2026-08-06 | 0.177363 |
| 2026-08-07 | 0.177522 |
| 2026-08-08 | 0.177165 |
| 2026-08-09 | 0.177339 |
| 2026-08-10 | 0.177449 |
| 2026-08-11 | 0.177271 |
| 2026-08-12 | 0.177536 |
| 2026-08-13 | 0.177643 |
| 2026-08-14 | 0.177625 |
| 2026-08-15 | 0.177033 |
| 2026-08-16 | 0.17739 |
| 2026-08-17 | 0.176979 |
| 2026-08-18 | 0.176791 |
| 2026-08-20 | 0.175787 |
| 2026-08-21 | 0.175033 |
| 2026-08-22 | 0.175839 |
| 2026-08-23 | 0.175698 |
| 2026-08-24 | 0.17551 |
| 2026-08-25 | 0.175868 |
| 2026-08-26 | 0.175506 |
| 2026-08-27 | 0.175803 |
| 2026-08-28 | 0.175978 |
| 2026-08-29 | 0.176614 |
| 2026-08-30 | 0.177275 |
| 2026-08-31 | 0.17652 |
| 2026-09-01 | 0.176454 |
| 2026-09-02 | 0.177039 |
| 2026-09-03 | 0.176671 |
| 2026-09-04 | 0.176194 |
| 2026-09-05 | 0.176306 |
| 2026-09-06 | 0.176687 |
| 2026-09-07 | 0.176322 |
| 2026-09-08 | 0.176124 |
| 2026-09-09 | 0.176219 |
| 2026-09-10 | 0.176096 |
| 2026-09-11 | 0.176721 |
| 2026-09-12 | 0.177601 |
| 2026-09-13 | 0.17726 |
| 2026-09-14 | 0.177383 |
| 2026-09-15 | 0.177833 |
| 2026-09-16 | 0.177815 |
| 2026-09-17 | 0.179156 |
| 2026-09-18 | 0.178864 |
| 2026-09-19 | 0.178275 |
| 2026-09-20 | 0.178585 |
| 2026-09-21 | 0.178629 |
| 2026-09-22 | 0.178821 |
| 2026-09-23 | 0.179069 |
| 2026-09-24 | 0.179692 |
| 2026-09-25 | 0.1801 |
| 2026-09-26 | 0.179995 |
| 2026-09-27 | 0.180509 |
| 2026-09-28 | 0.179759 |
| 2026-09-30 | 0.180743 |
| 2026-10-02 | 0.18232 |
| 2026-10-03 | 0.182657 |
| 2026-10-05 | 0.183368 |
| 2026-10-06 | 0.182745 |
| 2026-10-07 | 0.18243 |
| 2026-10-08 | 0.182884 |
| 2026-10-09 | 0.182118 |
| 2026-10-10 | 0.182543 |
| 2026-10-11 | 0.183269 |
| 2026-10-12 | 0.182784 |
| 2026-10-13 | 0.183302 |
| 2026-10-14 | 0.182665 |
| 2026-10-15 | 0.182492 |
| 2026-10-16 | 0.182126 |
| 2026-10-17 | 0.182329 |
| 2026-10-18 | 0.182816 |
High
0.20062
Low
0.17094
Average
0.18101
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/HRK API questions
How do I get the NIO/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/HRK rate in rates.HRK.
How far back does NIO/HRK historical data go?
Daily NIO/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.