NIO to HNL exchange rate API
Cordoba Oro to Lempira · quoted 2026-10-16
0.73085
▲ +8.03% over 2Y
1 NIO = 0.73085 HNL · 1 HNL = 1.3683 NIO · Get this rate via the API
1 NIO buys 0.73085 HNL as of 2026-10-16, so 1 HNL buys 1.3683 NIO. Over the last 2 years, NIO/HNL traded between 0.67653 and 0.73453, averaged 0.71190 and rose 8.03%. The API holds daily NIO/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-16 | 0.676534 |
| 2024-10-17 | 0.68036 |
| 2024-10-18 | 0.678496 |
| 2024-10-19 | 0.681619 |
| 2024-10-20 | 0.680024 |
| 2024-10-21 | 0.678673 |
| 2024-10-22 | 0.677919 |
| 2024-10-23 | 0.678521 |
| 2024-10-24 | 0.684416 |
| 2024-10-25 | 0.684072 |
| 2024-10-26 | 0.684922 |
| 2024-10-27 | 0.681306 |
| 2024-10-28 | 0.685142 |
| 2024-10-29 | 0.684404 |
| 2024-10-30 | 0.684215 |
| 2024-10-31 | 0.683522 |
| 2024-11-01 | 0.684157 |
| 2024-11-02 | 0.683713 |
| 2024-11-03 | 0.682229 |
| 2024-11-04 | 0.684725 |
| 2024-11-05 | 0.68497 |
| 2024-11-06 | 0.68407 |
| 2024-11-07 | 0.683801 |
| 2024-11-08 | 0.684014 |
| 2024-11-09 | 0.681728 |
| 2024-11-10 | 0.683477 |
| 2024-11-11 | 0.683351 |
| 2024-11-12 | 0.685757 |
| 2024-11-13 | 0.684725 |
| 2024-11-14 | 0.684601 |
| 2024-11-15 | 0.685415 |
| 2024-11-16 | 0.684932 |
| 2024-11-17 | 0.685086 |
| 2024-11-18 | 0.685779 |
| 2024-11-19 | 0.686106 |
| 2024-11-20 | 0.685588 |
| 2024-11-21 | 0.685885 |
| 2024-11-22 | 0.685707 |
| 2024-11-23 | 0.688915 |
| 2024-11-24 | 0.68643 |
| 2024-11-25 | 0.686808 |
| 2024-11-26 | 0.687051 |
| 2024-11-27 | 0.687328 |
| 2024-11-28 | 0.687219 |
| 2024-11-29 | 0.686524 |
| 2024-11-30 | 0.687081 |
| 2024-12-01 | 0.687972 |
| 2024-12-02 | 0.687427 |
| 2024-12-03 | 0.687472 |
| 2024-12-04 | 0.68763 |
| 2024-12-05 | 0.687754 |
| 2024-12-06 | 0.687689 |
| 2024-12-07 | 0.68731 |
| 2024-12-08 | 0.689586 |
| 2024-12-09 | 0.687089 |
| 2024-12-10 | 0.688257 |
| 2024-12-11 | 0.688785 |
| 2024-12-12 | 0.688977 |
| 2024-12-13 | 0.688969 |
| 2024-12-14 | 0.688943 |
| 2024-12-15 | 0.692757 |
| 2024-12-16 | 0.689273 |
| 2024-12-17 | 0.689442 |
| 2024-12-18 | 0.68956 |
| 2024-12-19 | 0.689585 |
| 2024-12-20 | 0.689564 |
| 2024-12-21 | 0.689469 |
| 2024-12-22 | 0.69277 |
| 2024-12-23 | 0.6897 |
| 2024-12-24 | 0.690081 |
| 2024-12-25 | 0.690221 |
| 2024-12-26 | 0.690269 |
| 2024-12-27 | 0.689987 |
| 2024-12-28 | 0.690162 |
| 2024-12-29 | 0.693333 |
| 2024-12-30 | 0.69034 |
| 2024-12-31 | 0.690674 |
| 2025-01-01 | 0.690439 |
| 2025-01-02 | 0.690406 |
| 2025-01-03 | 0.690495 |
| 2025-01-04 | 0.690514 |
| 2025-01-05 | 0.693708 |
| 2025-01-06 | 0.690631 |
| 2025-01-07 | 0.691164 |
| 2025-01-08 | 0.690946 |
| 2025-01-09 | 0.691597 |
| 2025-01-10 | 0.691116 |
| 2025-01-11 | 0.692317 |
| 2025-01-12 | 0.694591 |
| 2025-01-13 | 0.69124 |
| 2025-01-14 | 0.692181 |
| 2025-01-15 | 0.691463 |
| 2025-01-16 | 0.692049 |
| 2025-01-17 | 0.692283 |
| 2025-01-18 | 0.692751 |
| 2025-01-19 | 0.695473 |
| 2025-01-20 | 0.691521 |
| 2025-01-21 | 0.69155 |
| 2025-01-22 | 0.691564 |
| 2025-01-23 | 0.692093 |
| 2025-01-24 | 0.692383 |
| 2025-01-25 | 0.692991 |
| 2025-01-26 | 0.696324 |
| 2025-01-27 | 0.692894 |
| 2025-01-28 | 0.693511 |
| 2025-01-29 | 0.693669 |
| 2025-01-30 | 0.693992 |
| 2025-01-31 | 0.694087 |
| 2025-02-01 | 0.692372 |
| 2025-02-02 | 0.696977 |
| 2025-02-03 | 0.692235 |
| 2025-02-04 | 0.692657 |
| 2025-02-05 | 0.692471 |
| 2025-02-06 | 0.692901 |
| 2025-02-07 | 0.694195 |
| 2025-02-08 | 0.696911 |
| 2025-02-09 | 0.697527 |
| 2025-02-10 | 0.693851 |
| 2025-02-11 | 0.693709 |
| 2025-02-12 | 0.693204 |
| 2025-02-13 | 0.694701 |
| 2025-02-14 | 0.693311 |
| 2025-02-15 | 0.696601 |
| 2025-02-16 | 0.698249 |
| 2025-02-17 | 0.69333 |
| 2025-02-18 | 0.6933 |
| 2025-02-19 | 0.694737 |
| 2025-02-20 | 0.695878 |
| 2025-02-21 | 0.69656 |
| 2025-02-22 | 0.697776 |
| 2025-02-23 | 0.698997 |
| 2025-02-24 | 0.695089 |
| 2025-02-25 | 0.696211 |
| 2025-02-26 | 0.697955 |
| 2025-02-27 | 0.695205 |
| 2025-02-28 | 0.696349 |
| 2025-03-01 | 0.698909 |
| 2025-03-02 | 0.699233 |
| 2025-03-03 | 0.695592 |
| 2025-03-04 | 0.696489 |
| 2025-03-05 | 0.696694 |
| 2025-03-06 | 0.696416 |
| 2025-03-07 | 0.694946 |
| 2025-03-08 | 0.699347 |
| 2025-03-09 | 0.694815 |
| 2025-03-10 | 0.695347 |
| 2025-03-11 | 0.696759 |
| 2025-03-12 | 0.69535 |
| 2025-03-13 | 0.697527 |
| 2025-03-14 | 0.695288 |
| 2025-03-15 | 0.695511 |
| 2025-03-16 | 0.695081 |
| 2025-03-17 | 0.694961 |
| 2025-03-18 | 0.697119 |
| 2025-03-19 | 0.696276 |
| 2025-03-20 | 0.696722 |
| 2025-03-21 | 0.696375 |
| 2025-03-22 | 0.695445 |
| 2025-03-23 | 0.695216 |
| 2025-03-25 | 0.696715 |
| 2025-03-26 | 0.697118 |
| 2025-03-27 | 0.696572 |
| 2025-03-28 | 0.696926 |
| 2025-03-29 | 0.698068 |
| 2025-03-30 | 0.700068 |
| 2025-03-31 | 0.700072 |
| 2025-04-01 | 0.696478 |
| 2025-04-02 | 0.695994 |
| 2025-04-03 | 0.698158 |
| 2025-04-04 | 0.695948 |
| 2025-04-05 | 0.695348 |
| 2025-04-06 | 0.700745 |
| 2025-04-07 | 0.696993 |
| 2025-04-08 | 0.695386 |
| 2025-04-09 | 0.702364 |
| 2025-04-10 | 0.700868 |
| 2025-04-11 | 0.702363 |
| 2025-04-12 | 0.703427 |
| 2025-04-13 | 0.702074 |
| 2025-04-14 | 0.703842 |
| 2025-04-15 | 0.703741 |
| 2025-04-16 | 0.704173 |
| 2025-04-17 | 0.704229 |
| 2025-04-18 | 0.70443 |
| 2025-04-19 | 0.703583 |
| 2025-04-20 | 0.702274 |
| 2025-04-21 | 0.70419 |
| 2025-04-22 | 0.704366 |
| 2025-04-23 | 0.706072 |
| 2025-04-24 | 0.705452 |
| 2025-04-25 | 0.704844 |
| 2025-04-26 | 0.703048 |
| 2025-04-27 | 0.703466 |
| 2025-04-28 | 0.704496 |
| 2025-04-29 | 0.703978 |
| 2025-04-30 | 0.705356 |
| 2025-05-01 | 0.704522 |
| 2025-05-02 | 0.705509 |
| 2025-05-03 | 0.703412 |
| 2025-05-04 | 0.704771 |
| 2025-05-05 | 0.704054 |
| 2025-05-06 | 0.704208 |
| 2025-05-08 | 0.705026 |
| 2025-05-09 | 0.705663 |
| 2025-05-10 | 0.707319 |
| 2025-05-11 | 0.706341 |
| 2025-05-12 | 0.705697 |
| 2025-05-13 | 0.706006 |
| 2025-05-14 | 0.705381 |
| 2025-05-15 | 0.705132 |
| 2025-05-17 | 0.706102 |
| 2025-05-18 | 0.707709 |
| 2025-05-19 | 0.707498 |
| 2025-05-20 | 0.707298 |
| 2025-05-21 | 0.707268 |
| 2025-05-22 | 0.707226 |
| 2025-05-23 | 0.707303 |
| 2025-05-24 | 0.705087 |
| 2025-05-25 | 0.70879 |
| 2025-05-26 | 0.70757 |
| 2025-05-27 | 0.707582 |
| 2025-05-28 | 0.706897 |
| 2025-05-29 | 0.707784 |
| 2025-05-30 | 0.707935 |
| 2025-05-31 | 0.707289 |
| 2025-06-01 | 0.709728 |
| 2025-06-02 | 0.707928 |
| 2025-06-03 | 0.708315 |
| 2025-06-04 | 0.707998 |
| 2025-06-05 | 0.708466 |
| 2025-06-06 | 0.708157 |
| 2025-06-07 | 0.708765 |
| 2025-06-08 | 0.711197 |
| 2025-06-09 | 0.708715 |
| 2025-06-10 | 0.708269 |
| 2025-06-11 | 0.708355 |
| 2025-06-12 | 0.70895 |
| 2025-06-13 | 0.709155 |
| 2025-06-14 | 0.717749 |
| 2025-06-15 | 0.712249 |
| 2025-06-16 | 0.710607 |
| 2025-06-17 | 0.714663 |
| 2025-06-18 | 0.712523 |
| 2025-06-19 | 0.71074 |
| 2025-06-20 | 0.709572 |
| 2025-06-21 | 0.709373 |
| 2025-06-22 | 0.71281 |
| 2025-06-23 | 0.709702 |
| 2025-06-24 | 0.710384 |
| 2025-06-25 | 0.710382 |
| 2025-06-26 | 0.710436 |
| 2025-06-27 | 0.709489 |
| 2025-06-28 | 0.710708 |
| 2025-06-29 | 0.713611 |
| 2025-06-30 | 0.709998 |
| 2025-07-01 | 0.711959 |
| 2025-07-02 | 0.711088 |
| 2025-07-03 | 0.710502 |
| 2025-07-04 | 0.710644 |
| 2025-07-05 | 0.710182 |
| 2025-07-06 | 0.713221 |
| 2025-07-07 | 0.71074 |
| 2025-07-08 | 0.711386 |
| 2025-07-09 | 0.712276 |
| 2025-07-10 | 0.711178 |
| 2025-07-11 | 0.712735 |
| 2025-07-12 | 0.711213 |
| 2025-07-13 | 0.715319 |
| 2025-07-14 | 0.71205 |
| 2025-07-15 | 0.711242 |
| 2025-07-16 | 0.711132 |
| 2025-07-17 | 0.712085 |
| 2025-07-18 | 0.712136 |
| 2025-07-19 | 0.711761 |
| 2025-07-20 | 0.716262 |
| 2025-07-21 | 0.711305 |
| 2025-07-22 | 0.712159 |
| 2025-07-23 | 0.711832 |
| 2025-07-24 | 0.712247 |
| 2025-07-25 | 0.712524 |
| 2025-07-26 | 0.71241 |
| 2025-07-27 | 0.717212 |
| 2025-07-28 | 0.71223 |
| 2025-07-29 | 0.71321 |
| 2025-07-30 | 0.71554 |
| 2025-07-31 | 0.714761 |
| 2025-08-01 | 0.714493 |
| 2025-08-02 | 0.712265 |
| 2025-08-03 | 0.7151 |
| 2025-08-04 | 0.714912 |
| 2025-08-05 | 0.713634 |
| 2025-08-06 | 0.713418 |
| 2025-08-07 | 0.714393 |
| 2025-08-08 | 0.713594 |
| 2025-08-09 | 0.712439 |
| 2025-08-10 | 0.714859 |
| 2025-08-11 | 0.712119 |
| 2025-08-12 | 0.712731 |
| 2025-08-13 | 0.713372 |
| 2025-08-14 | 0.712575 |
| 2025-08-15 | 0.712709 |
| 2025-08-16 | 0.715146 |
| 2025-08-17 | 0.712701 |
| 2025-08-18 | 0.71371 |
| 2025-08-19 | 0.713341 |
| 2025-08-20 | 0.71341 |
| 2025-08-21 | 0.71181 |
| 2025-08-22 | 0.711041 |
| 2025-08-23 | 0.711349 |
| 2025-08-24 | 0.710146 |
| 2025-08-25 | 0.711608 |
| 2025-08-26 | 0.712712 |
| 2025-08-27 | 0.712728 |
| 2025-08-28 | 0.714265 |
| 2025-08-29 | 0.711236 |
| 2025-08-30 | 0.711354 |
| 2025-08-31 | 0.711336 |
| 2025-09-01 | 0.712591 |
| 2025-09-02 | 0.711471 |
| 2025-09-03 | 0.712253 |
| 2025-09-04 | 0.712321 |
| 2025-09-05 | 0.71406 |
| 2025-09-06 | 0.712833 |
| 2025-09-07 | 0.710092 |
| 2025-09-08 | 0.713318 |
| 2025-09-09 | 0.712241 |
| 2025-09-10 | 0.711938 |
| 2025-09-11 | 0.712251 |
| 2025-09-13 | 0.713203 |
| 2025-09-14 | 0.711646 |
| 2025-09-15 | 0.711637 |
| 2025-09-16 | 0.712849 |
| 2025-09-17 | 0.713396 |
| 2025-09-18 | 0.712556 |
| 2025-09-19 | 0.712357 |
| 2025-09-20 | 0.712126 |
| 2025-09-21 | 0.712835 |
| 2025-09-22 | 0.712434 |
| 2025-09-23 | 0.712813 |
| 2025-09-24 | 0.713264 |
| 2025-09-25 | 0.713716 |
| 2025-09-26 | 0.712967 |
| 2025-09-27 | 0.713965 |
| 2025-09-28 | 0.714129 |
| 2025-09-29 | 0.714908 |
| 2025-09-30 | 0.714052 |
| 2025-10-01 | 0.713544 |
| 2025-10-02 | 0.713674 |
| 2025-10-03 | 0.71367 |
| 2025-10-04 | 0.715258 |
| 2025-10-05 | 0.714289 |
| 2025-10-06 | 0.714216 |
| 2025-10-07 | 0.713948 |
| 2025-10-08 | 0.714617 |
| 2025-10-09 | 0.713445 |
| 2025-10-10 | 0.712965 |
| 2025-10-11 | 0.715902 |
| 2025-10-12 | 0.713556 |
| 2025-10-13 | 0.714176 |
| 2025-10-14 | 0.713576 |
| 2025-10-15 | 0.71446 |
| 2025-10-16 | 0.714427 |
| 2025-10-17 | 0.714415 |
| 2025-10-18 | 0.712614 |
| 2025-10-19 | 0.713669 |
| 2025-10-20 | 0.713031 |
| 2025-10-21 | 0.714393 |
| 2025-10-22 | 0.713784 |
| 2025-10-23 | 0.713271 |
| 2025-10-24 | 0.714227 |
| 2025-10-25 | 0.717906 |
| 2025-10-26 | 0.7152 |
| 2025-10-27 | 0.714396 |
| 2025-10-28 | 0.714455 |
| 2025-10-29 | 0.715812 |
| 2025-10-30 | 0.714108 |
| 2025-10-31 | 0.714261 |
| 2025-11-01 | 0.7163 |
| 2025-11-02 | 0.716549 |
| 2025-11-03 | 0.714892 |
| 2025-11-04 | 0.715362 |
| 2025-11-05 | 0.715724 |
| 2025-11-06 | 0.715389 |
| 2025-11-07 | 0.715778 |
| 2025-11-08 | 0.715319 |
| 2025-11-09 | 0.715621 |
| 2025-11-10 | 0.714609 |
| 2025-11-11 | 0.715123 |
| 2025-11-12 | 0.714947 |
| 2025-11-13 | 0.715325 |
| 2025-11-14 | 0.715124 |
| 2025-11-15 | 0.71555 |
| 2025-11-16 | 0.715912 |
| 2025-11-17 | 0.715024 |
| 2025-11-18 | 0.715038 |
| 2025-11-19 | 0.71527 |
| 2025-11-20 | 0.713535 |
| 2025-11-21 | 0.71515 |
| 2025-11-22 | 0.717314 |
| 2025-11-23 | 0.716762 |
| 2025-11-24 | 0.71513 |
| 2025-11-25 | 0.715343 |
| 2025-11-26 | 0.715116 |
| 2025-11-27 | 0.714161 |
| 2025-11-28 | 0.715206 |
| 2025-11-29 | 0.716717 |
| 2025-11-30 | 0.718048 |
| 2025-12-01 | 0.715568 |
| 2025-12-02 | 0.715274 |
| 2025-12-03 | 0.715468 |
| 2025-12-04 | 0.715088 |
| 2025-12-05 | 0.715515 |
| 2025-12-06 | 0.715866 |
| 2025-12-07 | 0.717463 |
| 2025-12-08 | 0.715771 |
| 2025-12-09 | 0.715887 |
| 2025-12-11 | 0.714757 |
| 2025-12-12 | 0.715066 |
| 2025-12-13 | 0.71525 |
| 2025-12-14 | 0.717223 |
| 2025-12-15 | 0.715656 |
| 2025-12-16 | 0.715915 |
| 2025-12-17 | 0.715915 |
| 2025-12-18 | 0.715449 |
| 2025-12-19 | 0.715906 |
| 2025-12-20 | 0.716724 |
| 2025-12-21 | 0.717993 |
| 2025-12-22 | 0.715889 |
| 2025-12-23 | 0.715048 |
| 2025-12-24 | 0.716885 |
| 2025-12-25 | 0.71625 |
| 2025-12-26 | 0.716267 |
| 2025-12-27 | 0.716263 |
| 2025-12-28 | 0.718105 |
| 2025-12-29 | 0.716329 |
| 2025-12-30 | 0.717751 |
| 2025-12-31 | 0.718379 |
| 2026-01-01 | 0.718305 |
| 2026-01-02 | 0.716838 |
| 2026-01-03 | 0.719183 |
| 2026-01-04 | 0.719252 |
| 2026-01-05 | 0.716453 |
| 2026-01-06 | 0.717674 |
| 2026-01-07 | 0.718129 |
| 2026-01-08 | 0.717611 |
| 2026-01-09 | 0.716411 |
| 2026-01-10 | 0.71863 |
| 2026-01-11 | 0.719471 |
| 2026-01-12 | 0.718434 |
| 2026-01-13 | 0.718562 |
| 2026-01-14 | 0.717956 |
| 2026-01-15 | 0.718446 |
| 2026-01-16 | 0.717953 |
| 2026-01-17 | 0.720441 |
| 2026-01-18 | 0.719427 |
| 2026-01-19 | 0.716824 |
| 2026-01-20 | 0.717155 |
| 2026-01-21 | 0.71656 |
| 2026-01-22 | 0.717238 |
| 2026-01-23 | 0.718994 |
| 2026-01-24 | 0.719436 |
| 2026-01-25 | 0.719228 |
| 2026-01-26 | 0.715156 |
| 2026-01-27 | 0.718257 |
| 2026-01-28 | 0.718456 |
| 2026-01-29 | 0.716392 |
| 2026-01-30 | 0.717065 |
| 2026-01-31 | 0.720122 |
| 2026-02-01 | 0.721018 |
| 2026-02-02 | 0.717292 |
| 2026-02-03 | 0.717019 |
| 2026-02-04 | 0.717921 |
| 2026-02-05 | 0.717897 |
| 2026-02-06 | 0.718476 |
| 2026-02-07 | 0.72117 |
| 2026-02-08 | 0.720714 |
| 2026-02-09 | 0.719626 |
| 2026-02-10 | 0.719979 |
| 2026-02-11 | 0.720002 |
| 2026-02-12 | 0.718145 |
| 2026-02-13 | 0.718086 |
| 2026-02-14 | 0.722155 |
| 2026-02-15 | 0.721247 |
| 2026-02-16 | 0.718075 |
| 2026-02-17 | 0.718728 |
| 2026-02-18 | 0.71896 |
| 2026-02-19 | 0.718775 |
| 2026-02-20 | 0.719425 |
| 2026-02-21 | 0.722338 |
| 2026-02-22 | 0.721098 |
| 2026-02-23 | 0.718915 |
| 2026-02-24 | 0.719569 |
| 2026-02-25 | 0.719259 |
| 2026-02-26 | 0.720044 |
| 2026-02-27 | 0.72018 |
| 2026-02-28 | 0.722445 |
| 2026-03-01 | 0.720479 |
| 2026-03-02 | 0.719627 |
| 2026-03-03 | 0.71974 |
| 2026-03-04 | 0.719142 |
| 2026-03-05 | 0.71918 |
| 2026-03-06 | 0.719253 |
| 2026-03-07 | 0.722314 |
| 2026-03-08 | 0.723247 |
| 2026-03-09 | 0.720059 |
| 2026-03-10 | 0.720715 |
| 2026-03-11 | 0.719308 |
| 2026-03-12 | 0.720206 |
| 2026-03-13 | 0.719243 |
| 2026-03-14 | 0.723324 |
| 2026-03-15 | 0.722632 |
| 2026-03-16 | 0.719659 |
| 2026-03-17 | 0.721179 |
| 2026-03-18 | 0.720223 |
| 2026-03-19 | 0.719231 |
| 2026-03-20 | 0.720743 |
| 2026-03-21 | 0.722052 |
| 2026-03-22 | 0.723111 |
| 2026-03-23 | 0.719284 |
| 2026-03-24 | 0.719339 |
| 2026-03-25 | 0.72133 |
| 2026-03-26 | 0.720598 |
| 2026-03-27 | 0.721686 |
| 2026-03-28 | 0.721953 |
| 2026-03-29 | 0.72424 |
| 2026-03-30 | 0.721883 |
| 2026-03-31 | 0.721598 |
| 2026-04-01 | 0.722982 |
| 2026-04-02 | 0.724046 |
| 2026-04-03 | 0.722521 |
| 2026-04-04 | 0.723679 |
| 2026-04-05 | 0.723806 |
| 2026-04-06 | 0.722262 |
| 2026-04-07 | 0.722187 |
| 2026-04-08 | 0.722073 |
| 2026-04-09 | 0.724738 |
| 2026-04-10 | 0.72523 |
| 2026-04-11 | 0.724333 |
| 2026-04-12 | 0.721763 |
| 2026-04-13 | 0.721763 |
| 2026-04-14 | 0.724808 |
| 2026-04-15 | 0.721776 |
| 2026-04-16 | 0.721741 |
| 2026-04-17 | 0.721891 |
| 2026-04-18 | 0.724948 |
| 2026-04-19 | 0.722073 |
| 2026-04-20 | 0.722046 |
| 2026-04-21 | 0.721949 |
| 2026-04-22 | 0.722022 |
| 2026-04-23 | 0.721879 |
| 2026-04-24 | 0.725139 |
| 2026-04-25 | 0.722057 |
| 2026-04-26 | 0.722057 |
| 2026-04-27 | 0.722057 |
| 2026-04-28 | 0.72212 |
| 2026-04-29 | 0.725037 |
| 2026-04-30 | 0.724869 |
| 2026-05-01 | 0.724941 |
| 2026-05-02 | 0.725146 |
| 2026-05-03 | 0.725146 |
| 2026-05-04 | 0.725128 |
| 2026-05-05 | 0.725214 |
| 2026-05-06 | 0.722591 |
| 2026-05-07 | 0.722478 |
| 2026-05-08 | 0.722451 |
| 2026-05-09 | 0.725054 |
| 2026-05-10 | 0.72243 |
| 2026-05-11 | 0.72243 |
| 2026-05-12 | 0.72261 |
| 2026-05-14 | 0.723701 |
| 2026-05-15 | 0.72265 |
| 2026-05-16 | 0.724807 |
| 2026-05-17 | 0.726906 |
| 2026-05-18 | 0.722673 |
| 2026-05-19 | 0.72372 |
| 2026-05-20 | 0.723398 |
| 2026-05-21 | 0.722486 |
| 2026-05-23 | 0.722851 |
| 2026-05-24 | 0.727334 |
| 2026-05-25 | 0.723589 |
| 2026-05-26 | 0.723536 |
| 2026-05-27 | 0.724518 |
| 2026-05-28 | 0.724899 |
| 2026-05-29 | 0.723487 |
| 2026-05-30 | 0.723398 |
| 2026-05-31 | 0.727664 |
| 2026-06-01 | 0.723176 |
| 2026-06-02 | 0.724404 |
| 2026-06-03 | 0.724402 |
| 2026-06-04 | 0.72324 |
| 2026-06-05 | 0.724771 |
| 2026-06-06 | 0.725351 |
| 2026-06-09 | 0.727555 |
| 2026-06-10 | 0.726715 |
| 2026-06-11 | 0.727611 |
| 2026-06-12 | 0.727836 |
| 2026-06-13 | 0.727683 |
| 2026-06-14 | 0.72741 |
| 2026-06-15 | 0.727037 |
| 2026-06-16 | 0.726829 |
| 2026-06-17 | 0.727759 |
| 2026-06-18 | 0.725811 |
| 2026-06-19 | 0.727695 |
| 2026-06-20 | 0.725984 |
| 2026-06-21 | 0.728996 |
| 2026-06-22 | 0.727054 |
| 2026-06-23 | 0.727104 |
| 2026-06-24 | 0.725351 |
| 2026-06-25 | 0.728157 |
| 2026-06-26 | 0.727227 |
| 2026-06-27 | 0.728373 |
| 2026-06-28 | 0.728198 |
| 2026-06-29 | 0.727128 |
| 2026-06-30 | 0.727144 |
| 2026-07-01 | 0.727041 |
| 2026-07-02 | 0.71712 |
| 2026-07-03 | 0.727104 |
| 2026-07-04 | 0.731433 |
| 2026-07-05 | 0.729942 |
| 2026-07-06 | 0.727291 |
| 2026-07-07 | 0.727421 |
| 2026-07-08 | 0.728392 |
| 2026-07-09 | 0.727475 |
| 2026-07-10 | 0.727447 |
| 2026-07-11 | 0.730708 |
| 2026-07-12 | 0.72971 |
| 2026-07-13 | 0.7276 |
| 2026-07-14 | 0.72939 |
| 2026-07-15 | 0.727706 |
| 2026-07-16 | 0.727679 |
| 2026-07-17 | 0.727633 |
| 2026-07-18 | 0.728296 |
| 2026-07-19 | 0.730272 |
| 2026-07-20 | 0.727716 |
| 2026-07-21 | 0.727622 |
| 2026-07-22 | 0.728123 |
| 2026-07-23 | 0.727719 |
| 2026-07-24 | 0.727828 |
| 2026-07-25 | 0.72973 |
| 2026-07-26 | 0.730668 |
| 2026-07-27 | 0.727948 |
| 2026-07-28 | 0.729496 |
| 2026-07-29 | 0.730344 |
| 2026-07-30 | 0.728487 |
| 2026-07-31 | 0.730353 |
| 2026-08-01 | 0.72963 |
| 2026-08-02 | 0.731347 |
| 2026-08-03 | 0.730079 |
| 2026-08-04 | 0.728455 |
| 2026-08-05 | 0.728364 |
| 2026-08-06 | 0.729333 |
| 2026-08-07 | 0.728303 |
| 2026-08-08 | 0.729698 |
| 2026-08-09 | 0.730791 |
| 2026-08-10 | 0.730042 |
| 2026-08-11 | 0.728676 |
| 2026-08-12 | 0.728935 |
| 2026-08-13 | 0.729637 |
| 2026-08-14 | 0.729136 |
| 2026-08-15 | 0.728547 |
| 2026-08-16 | 0.731309 |
| 2026-08-17 | 0.72838 |
| 2026-08-18 | 0.728515 |
| 2026-08-20 | 0.728609 |
| 2026-08-21 | 0.728603 |
| 2026-08-22 | 0.732409 |
| 2026-08-23 | 0.732272 |
| 2026-08-24 | 0.730931 |
| 2026-08-25 | 0.730122 |
| 2026-08-26 | 0.728819 |
| 2026-08-27 | 0.729365 |
| 2026-08-28 | 0.730062 |
| 2026-08-29 | 0.729923 |
| 2026-08-30 | 0.732867 |
| 2026-08-31 | 0.729191 |
| 2026-09-01 | 0.730043 |
| 2026-09-02 | 0.730813 |
| 2026-09-03 | 0.729154 |
| 2026-09-04 | 0.730415 |
| 2026-09-05 | 0.730674 |
| 2026-09-06 | 0.732444 |
| 2026-09-07 | 0.729203 |
| 2026-09-08 | 0.729182 |
| 2026-09-09 | 0.729645 |
| 2026-09-10 | 0.729846 |
| 2026-09-11 | 0.730107 |
| 2026-09-12 | 0.733907 |
| 2026-09-13 | 0.734093 |
| 2026-09-14 | 0.730511 |
| 2026-09-15 | 0.731547 |
| 2026-09-16 | 0.731898 |
| 2026-09-17 | 0.732652 |
| 2026-09-18 | 0.734115 |
| 2026-09-19 | 0.73135 |
| 2026-09-20 | 0.732596 |
| 2026-09-21 | 0.730948 |
| 2026-09-22 | 0.731954 |
| 2026-09-23 | 0.729448 |
| 2026-09-24 | 0.729268 |
| 2026-09-25 | 0.729291 |
| 2026-09-26 | 0.732377 |
| 2026-09-27 | 0.734411 |
| 2026-09-28 | 0.729337 |
| 2026-09-30 | 0.729922 |
| 2026-10-02 | 0.730983 |
| 2026-10-03 | 0.734529 |
| 2026-10-05 | 0.73244 |
| 2026-10-06 | 0.729366 |
| 2026-10-07 | 0.729925 |
| 2026-10-08 | 0.729772 |
| 2026-10-09 | 0.728547 |
| 2026-10-10 | 0.730714 |
| 2026-10-11 | 0.73359 |
| 2026-10-12 | 0.729282 |
| 2026-10-13 | 0.729779 |
| 2026-10-14 | 0.729758 |
| 2026-10-15 | 0.731744 |
| 2026-10-16 | 0.73085 |
High
0.73453
Low
0.67653
Average
0.71190
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/HNL API questions
How do I get the NIO/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/HNL rate in rates.HNL.
How far back does NIO/HNL historical data go?
Daily NIO/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.