NIO to HKD exchange rate API
Cordoba Oro to Hong Kong Dollar · quoted 2026-10-16
0.21335
▲ +1.10% over 2Y
1 NIO = 0.21335 HKD · 1 HKD = 4.6871 NIO · Get this rate via the API
1 NIO buys 0.21335 HKD as of 2026-10-16, so 1 HKD buys 4.6871 NIO. Over the last 2 years, NIO/HKD traded between 0.21042 and 0.21588, averaged 0.21238 and rose 1.10%. The API holds daily NIO/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 0.21104 |
| 2024-10-17 | 0.210944 |
| 2024-10-18 | 0.210737 |
| 2024-10-19 | 0.211405 |
| 2024-10-20 | 0.212171 |
| 2024-10-21 | 0.211625 |
| 2024-10-22 | 0.211076 |
| 2024-10-23 | 0.210867 |
| 2024-10-24 | 0.211241 |
| 2024-10-25 | 0.211331 |
| 2024-10-26 | 0.211381 |
| 2024-10-27 | 0.212166 |
| 2024-10-28 | 0.211004 |
| 2024-10-29 | 0.211122 |
| 2024-10-30 | 0.211325 |
| 2024-10-31 | 0.211307 |
| 2024-11-01 | 0.211405 |
| 2024-11-02 | 0.211436 |
| 2024-11-03 | 0.212344 |
| 2024-11-04 | 0.211339 |
| 2024-11-05 | 0.211293 |
| 2024-11-06 | 0.211352 |
| 2024-11-07 | 0.211247 |
| 2024-11-08 | 0.211323 |
| 2024-11-09 | 0.211542 |
| 2024-11-10 | 0.212273 |
| 2024-11-11 | 0.21093 |
| 2024-11-12 | 0.210845 |
| 2024-11-13 | 0.211332 |
| 2024-11-14 | 0.211522 |
| 2024-11-15 | 0.211541 |
| 2024-11-16 | 0.211879 |
| 2024-11-17 | 0.212573 |
| 2024-11-18 | 0.211376 |
| 2024-11-19 | 0.211626 |
| 2024-11-20 | 0.211513 |
| 2024-11-21 | 0.211452 |
| 2024-11-22 | 0.211567 |
| 2024-11-23 | 0.211847 |
| 2024-11-24 | 0.212527 |
| 2024-11-25 | 0.211507 |
| 2024-11-26 | 0.211583 |
| 2024-11-27 | 0.211622 |
| 2024-11-28 | 0.211455 |
| 2024-11-29 | 0.211549 |
| 2024-11-30 | 0.211483 |
| 2024-12-01 | 0.212477 |
| 2024-12-02 | 0.211686 |
| 2024-12-03 | 0.21156 |
| 2024-12-04 | 0.211524 |
| 2024-12-05 | 0.211599 |
| 2024-12-06 | 0.211512 |
| 2024-12-07 | 0.211532 |
| 2024-12-08 | 0.212418 |
| 2024-12-09 | 0.211174 |
| 2024-12-10 | 0.211075 |
| 2024-12-11 | 0.211131 |
| 2024-12-12 | 0.211331 |
| 2024-12-13 | 0.211227 |
| 2024-12-14 | 0.211123 |
| 2024-12-15 | 0.212304 |
| 2024-12-16 | 0.211452 |
| 2024-12-17 | 0.211338 |
| 2024-12-18 | 0.21128 |
| 2024-12-19 | 0.211316 |
| 2024-12-20 | 0.211273 |
| 2024-12-21 | 0.211477 |
| 2024-12-22 | 0.212296 |
| 2024-12-23 | 0.211184 |
| 2024-12-24 | 0.21124 |
| 2024-12-25 | 0.211234 |
| 2024-12-26 | 0.211323 |
| 2024-12-27 | 0.211116 |
| 2024-12-28 | 0.2114 |
| 2024-12-29 | 0.21194 |
| 2024-12-30 | 0.211013 |
| 2024-12-31 | 0.211138 |
| 2025-01-01 | 0.21104 |
| 2025-01-02 | 0.211228 |
| 2025-01-03 | 0.211342 |
| 2025-01-04 | 0.211107 |
| 2025-01-05 | 0.21238 |
| 2025-01-06 | 0.211201 |
| 2025-01-07 | 0.21146 |
| 2025-01-08 | 0.211308 |
| 2025-01-09 | 0.211689 |
| 2025-01-10 | 0.211586 |
| 2025-01-11 | 0.211845 |
| 2025-01-12 | 0.212628 |
| 2025-01-13 | 0.211534 |
| 2025-01-14 | 0.211672 |
| 2025-01-15 | 0.211697 |
| 2025-01-16 | 0.211859 |
| 2025-01-17 | 0.21184 |
| 2025-01-18 | 0.211865 |
| 2025-01-19 | 0.21258 |
| 2025-01-20 | 0.211627 |
| 2025-01-21 | 0.211578 |
| 2025-01-22 | 0.211668 |
| 2025-01-23 | 0.211691 |
| 2025-01-24 | 0.21165 |
| 2025-01-25 | 0.211637 |
| 2025-01-26 | 0.212626 |
| 2025-01-27 | 0.211773 |
| 2025-01-28 | 0.211815 |
| 2025-01-29 | 0.211708 |
| 2025-01-30 | 0.211792 |
| 2025-01-31 | 0.211819 |
| 2025-02-01 | 0.211898 |
| 2025-02-02 | 0.212781 |
| 2025-02-03 | 0.211656 |
| 2025-02-04 | 0.211634 |
| 2025-02-05 | 0.211622 |
| 2025-02-06 | 0.211765 |
| 2025-02-07 | 0.211669 |
| 2025-02-08 | 0.211943 |
| 2025-02-09 | 0.212726 |
| 2025-02-10 | 0.210962 |
| 2025-02-11 | 0.2116 |
| 2025-02-12 | 0.211552 |
| 2025-02-13 | 0.211657 |
| 2025-02-14 | 0.211555 |
| 2025-02-15 | 0.211829 |
| 2025-02-16 | 0.212536 |
| 2025-02-17 | 0.21165 |
| 2025-02-18 | 0.211518 |
| 2025-02-19 | 0.211341 |
| 2025-02-20 | 0.211332 |
| 2025-02-21 | 0.211297 |
| 2025-02-22 | 0.211153 |
| 2025-02-23 | 0.212155 |
| 2025-02-24 | 0.21123 |
| 2025-02-25 | 0.211376 |
| 2025-02-26 | 0.211508 |
| 2025-02-27 | 0.211253 |
| 2025-02-28 | 0.211368 |
| 2025-03-01 | 0.211393 |
| 2025-03-02 | 0.212376 |
| 2025-03-03 | 0.211249 |
| 2025-03-04 | 0.211224 |
| 2025-03-05 | 0.211285 |
| 2025-03-06 | 0.211255 |
| 2025-03-07 | 0.212183 |
| 2025-03-08 | 0.211664 |
| 2025-03-09 | 0.210897 |
| 2025-03-10 | 0.21108 |
| 2025-03-11 | 0.211144 |
| 2025-03-12 | 0.211152 |
| 2025-03-13 | 0.211326 |
| 2025-03-14 | 0.211132 |
| 2025-03-15 | 0.211137 |
| 2025-03-16 | 0.211149 |
| 2025-03-17 | 0.211298 |
| 2025-03-18 | 0.211348 |
| 2025-03-19 | 0.211156 |
| 2025-03-20 | 0.211184 |
| 2025-03-21 | 0.211243 |
| 2025-03-22 | 0.211261 |
| 2025-03-23 | 0.211765 |
| 2025-03-25 | 0.211268 |
| 2025-03-26 | 0.211391 |
| 2025-03-27 | 0.211315 |
| 2025-03-28 | 0.21147 |
| 2025-03-29 | 0.212089 |
| 2025-03-30 | 0.212401 |
| 2025-03-31 | 0.212401 |
| 2025-04-01 | 0.211887 |
| 2025-04-02 | 0.211526 |
| 2025-04-03 | 0.211781 |
| 2025-04-04 | 0.211296 |
| 2025-04-05 | 0.21119 |
| 2025-04-06 | 0.212296 |
| 2025-04-07 | 0.211313 |
| 2025-04-08 | 0.21091 |
| 2025-04-09 | 0.210714 |
| 2025-04-10 | 0.210697 |
| 2025-04-11 | 0.210836 |
| 2025-04-12 | 0.211022 |
| 2025-04-13 | 0.211757 |
| 2025-04-14 | 0.210889 |
| 2025-04-15 | 0.211982 |
| 2025-04-16 | 0.210906 |
| 2025-04-17 | 0.211033 |
| 2025-04-18 | 0.211016 |
| 2025-04-19 | 0.211093 |
| 2025-04-20 | 0.211937 |
| 2025-04-21 | 0.211074 |
| 2025-04-22 | 0.210872 |
| 2025-04-23 | 0.210891 |
| 2025-04-24 | 0.210871 |
| 2025-04-25 | 0.210711 |
| 2025-04-26 | 0.21084 |
| 2025-04-27 | 0.211808 |
| 2025-04-28 | 0.210874 |
| 2025-04-29 | 0.21102 |
| 2025-04-30 | 0.210878 |
| 2025-05-01 | 0.210662 |
| 2025-05-02 | 0.210571 |
| 2025-05-03 | 0.210629 |
| 2025-05-04 | 0.211633 |
| 2025-05-05 | 0.210416 |
| 2025-05-06 | 0.210603 |
| 2025-05-08 | 0.211203 |
| 2025-05-09 | 0.211462 |
| 2025-05-10 | 0.21237 |
| 2025-05-11 | 0.212364 |
| 2025-05-12 | 0.211825 |
| 2025-05-13 | 0.21202 |
| 2025-05-14 | 0.212311 |
| 2025-05-15 | 0.212431 |
| 2025-05-17 | 0.212269 |
| 2025-05-18 | 0.21336 |
| 2025-05-19 | 0.212535 |
| 2025-05-20 | 0.212408 |
| 2025-05-21 | 0.213076 |
| 2025-05-22 | 0.2126 |
| 2025-05-23 | 0.212906 |
| 2025-05-24 | 0.212774 |
| 2025-05-25 | 0.213849 |
| 2025-05-26 | 0.213296 |
| 2025-05-27 | 0.213125 |
| 2025-05-28 | 0.212884 |
| 2025-05-29 | 0.213051 |
| 2025-05-30 | 0.213167 |
| 2025-05-31 | 0.213285 |
| 2025-06-01 | 0.214092 |
| 2025-06-02 | 0.213376 |
| 2025-06-03 | 0.213406 |
| 2025-06-04 | 0.213201 |
| 2025-06-05 | 0.213291 |
| 2025-06-06 | 0.213232 |
| 2025-06-07 | 0.213241 |
| 2025-06-08 | 0.214246 |
| 2025-06-09 | 0.213258 |
| 2025-06-10 | 0.213265 |
| 2025-06-11 | 0.2133 |
| 2025-06-12 | 0.213692 |
| 2025-06-13 | 0.213164 |
| 2025-06-14 | 0.215882 |
| 2025-06-15 | 0.214314 |
| 2025-06-16 | 0.213999 |
| 2025-06-17 | 0.214589 |
| 2025-06-18 | 0.214024 |
| 2025-06-19 | 0.213535 |
| 2025-06-20 | 0.213173 |
| 2025-06-21 | 0.213266 |
| 2025-06-22 | 0.214328 |
| 2025-06-23 | 0.21317 |
| 2025-06-24 | 0.213535 |
| 2025-06-25 | 0.213585 |
| 2025-06-26 | 0.21379 |
| 2025-06-27 | 0.213083 |
| 2025-06-28 | 0.213441 |
| 2025-06-29 | 0.214329 |
| 2025-06-30 | 0.213383 |
| 2025-07-01 | 0.213721 |
| 2025-07-02 | 0.213457 |
| 2025-07-03 | 0.213536 |
| 2025-07-04 | 0.213329 |
| 2025-07-05 | 0.213404 |
| 2025-07-06 | 0.214316 |
| 2025-07-07 | 0.213521 |
| 2025-07-08 | 0.213563 |
| 2025-07-09 | 0.213628 |
| 2025-07-10 | 0.213567 |
| 2025-07-11 | 0.213326 |
| 2025-07-12 | 0.213349 |
| 2025-07-13 | 0.214327 |
| 2025-07-14 | 0.213349 |
| 2025-07-15 | 0.213246 |
| 2025-07-16 | 0.212959 |
| 2025-07-17 | 0.213458 |
| 2025-07-18 | 0.213648 |
| 2025-07-19 | 0.21326 |
| 2025-07-20 | 0.214256 |
| 2025-07-21 | 0.213171 |
| 2025-07-22 | 0.213724 |
| 2025-07-23 | 0.213602 |
| 2025-07-24 | 0.213645 |
| 2025-07-25 | 0.213574 |
| 2025-07-26 | 0.213733 |
| 2025-07-27 | 0.21432 |
| 2025-07-28 | 0.21365 |
| 2025-07-29 | 0.213276 |
| 2025-07-30 | 0.213411 |
| 2025-07-31 | 0.213325 |
| 2025-08-01 | 0.213327 |
| 2025-08-02 | 0.213311 |
| 2025-08-03 | 0.214095 |
| 2025-08-04 | 0.213587 |
| 2025-08-05 | 0.21436 |
| 2025-08-06 | 0.213714 |
| 2025-08-07 | 0.21388 |
| 2025-08-08 | 0.213516 |
| 2025-08-09 | 0.213507 |
| 2025-08-10 | 0.214159 |
| 2025-08-11 | 0.213387 |
| 2025-08-12 | 0.213216 |
| 2025-08-13 | 0.213325 |
| 2025-08-14 | 0.213232 |
| 2025-08-15 | 0.212618 |
| 2025-08-16 | 0.212898 |
| 2025-08-17 | 0.213572 |
| 2025-08-18 | 0.21262 |
| 2025-08-19 | 0.2121 |
| 2025-08-20 | 0.212387 |
| 2025-08-21 | 0.212482 |
| 2025-08-22 | 0.212294 |
| 2025-08-23 | 0.212407 |
| 2025-08-24 | 0.212737 |
| 2025-08-25 | 0.212286 |
| 2025-08-26 | 0.211911 |
| 2025-08-27 | 0.211441 |
| 2025-08-28 | 0.211776 |
| 2025-08-29 | 0.211947 |
| 2025-08-30 | 0.211859 |
| 2025-08-31 | 0.212124 |
| 2025-09-01 | 0.212087 |
| 2025-09-02 | 0.212026 |
| 2025-09-03 | 0.211996 |
| 2025-09-04 | 0.21197 |
| 2025-09-05 | 0.212517 |
| 2025-09-06 | 0.212282 |
| 2025-09-07 | 0.212041 |
| 2025-09-08 | 0.211981 |
| 2025-09-09 | 0.211915 |
| 2025-09-10 | 0.211837 |
| 2025-09-11 | 0.211739 |
| 2025-09-13 | 0.211903 |
| 2025-09-14 | 0.21195 |
| 2025-09-15 | 0.211335 |
| 2025-09-16 | 0.211825 |
| 2025-09-17 | 0.211783 |
| 2025-09-18 | 0.211485 |
| 2025-09-19 | 0.211499 |
| 2025-09-20 | 0.211542 |
| 2025-09-21 | 0.211805 |
| 2025-09-22 | 0.210967 |
| 2025-09-23 | 0.211509 |
| 2025-09-24 | 0.211577 |
| 2025-09-25 | 0.21176 |
| 2025-09-26 | 0.211226 |
| 2025-09-27 | 0.211896 |
| 2025-09-28 | 0.211989 |
| 2025-09-29 | 0.211837 |
| 2025-09-30 | 0.211464 |
| 2025-10-01 | 0.21119 |
| 2025-10-02 | 0.211335 |
| 2025-10-03 | 0.211825 |
| 2025-10-04 | 0.21235 |
| 2025-10-05 | 0.212001 |
| 2025-10-06 | 0.212017 |
| 2025-10-07 | 0.211894 |
| 2025-10-08 | 0.211962 |
| 2025-10-09 | 0.211497 |
| 2025-10-10 | 0.211196 |
| 2025-10-11 | 0.212577 |
| 2025-10-12 | 0.211948 |
| 2025-10-13 | 0.211728 |
| 2025-10-14 | 0.211218 |
| 2025-10-15 | 0.211804 |
| 2025-10-16 | 0.21162 |
| 2025-10-17 | 0.211564 |
| 2025-10-18 | 0.211107 |
| 2025-10-19 | 0.211443 |
| 2025-10-20 | 0.210895 |
| 2025-10-21 | 0.211343 |
| 2025-10-22 | 0.211287 |
| 2025-10-23 | 0.211403 |
| 2025-10-24 | 0.211427 |
| 2025-10-25 | 0.212297 |
| 2025-10-26 | 0.211484 |
| 2025-10-27 | 0.211524 |
| 2025-10-28 | 0.211422 |
| 2025-10-29 | 0.211309 |
| 2025-10-30 | 0.21098 |
| 2025-10-31 | 0.211162 |
| 2025-11-01 | 0.211452 |
| 2025-11-02 | 0.211561 |
| 2025-11-03 | 0.211435 |
| 2025-11-04 | 0.211348 |
| 2025-11-05 | 0.211401 |
| 2025-11-06 | 0.211373 |
| 2025-11-07 | 0.211443 |
| 2025-11-08 | 0.211454 |
| 2025-11-09 | 0.211557 |
| 2025-11-10 | 0.211394 |
| 2025-11-11 | 0.21124 |
| 2025-11-12 | 0.211214 |
| 2025-11-13 | 0.211224 |
| 2025-11-14 | 0.211225 |
| 2025-11-15 | 0.211405 |
| 2025-11-16 | 0.211572 |
| 2025-11-17 | 0.211304 |
| 2025-11-18 | 0.211709 |
| 2025-11-19 | 0.211705 |
| 2025-11-20 | 0.21157 |
| 2025-11-21 | 0.211534 |
| 2025-11-22 | 0.212098 |
| 2025-11-23 | 0.212031 |
| 2025-11-24 | 0.21109 |
| 2025-11-25 | 0.211509 |
| 2025-11-26 | 0.211544 |
| 2025-11-27 | 0.21145 |
| 2025-11-28 | 0.211567 |
| 2025-11-29 | 0.211837 |
| 2025-11-30 | 0.212246 |
| 2025-12-01 | 0.211884 |
| 2025-12-02 | 0.211429 |
| 2025-12-03 | 0.211552 |
| 2025-12-04 | 0.211582 |
| 2025-12-05 | 0.211694 |
| 2025-12-06 | 0.211843 |
| 2025-12-07 | 0.212077 |
| 2025-12-08 | 0.211607 |
| 2025-12-09 | 0.211583 |
| 2025-12-11 | 0.211721 |
| 2025-12-12 | 0.211785 |
| 2025-12-13 | 0.211923 |
| 2025-12-14 | 0.21189 |
| 2025-12-15 | 0.211593 |
| 2025-12-16 | 0.211454 |
| 2025-12-17 | 0.21133 |
| 2025-12-18 | 0.211482 |
| 2025-12-19 | 0.211498 |
| 2025-12-20 | 0.211445 |
| 2025-12-21 | 0.211749 |
| 2025-12-22 | 0.211419 |
| 2025-12-23 | 0.211309 |
| 2025-12-24 | 0.211482 |
| 2025-12-25 | 0.211269 |
| 2025-12-26 | 0.211205 |
| 2025-12-27 | 0.211158 |
| 2025-12-28 | 0.211566 |
| 2025-12-29 | 0.211237 |
| 2025-12-30 | 0.211822 |
| 2025-12-31 | 0.211784 |
| 2026-01-01 | 0.211451 |
| 2026-01-02 | 0.211773 |
| 2026-01-03 | 0.212302 |
| 2026-01-04 | 0.212327 |
| 2026-01-05 | 0.211414 |
| 2026-01-06 | 0.211914 |
| 2026-01-07 | 0.211813 |
| 2026-01-08 | 0.211904 |
| 2026-01-09 | 0.211724 |
| 2026-01-10 | 0.212067 |
| 2026-01-11 | 0.212079 |
| 2026-01-12 | 0.211966 |
| 2026-01-13 | 0.211932 |
| 2026-01-14 | 0.21192 |
| 2026-01-15 | 0.21188 |
| 2026-01-16 | 0.212077 |
| 2026-01-17 | 0.212485 |
| 2026-01-18 | 0.212098 |
| 2026-01-19 | 0.211943 |
| 2026-01-20 | 0.212182 |
| 2026-01-21 | 0.211878 |
| 2026-01-22 | 0.212007 |
| 2026-01-23 | 0.212351 |
| 2026-01-24 | 0.212113 |
| 2026-01-25 | 0.212014 |
| 2026-01-26 | 0.21178 |
| 2026-01-27 | 0.212523 |
| 2026-01-28 | 0.212262 |
| 2026-01-29 | 0.211945 |
| 2026-01-30 | 0.21212 |
| 2026-01-31 | 0.212644 |
| 2026-02-01 | 0.212858 |
| 2026-02-02 | 0.211663 |
| 2026-02-03 | 0.211789 |
| 2026-02-04 | 0.212574 |
| 2026-02-05 | 0.212254 |
| 2026-02-06 | 0.212252 |
| 2026-02-07 | 0.212952 |
| 2026-02-08 | 0.212723 |
| 2026-02-09 | 0.212745 |
| 2026-02-10 | 0.21276 |
| 2026-02-11 | 0.212371 |
| 2026-02-12 | 0.211946 |
| 2026-02-13 | 0.212278 |
| 2026-02-14 | 0.212938 |
| 2026-02-15 | 0.212682 |
| 2026-02-16 | 0.212429 |
| 2026-02-17 | 0.212251 |
| 2026-02-18 | 0.212481 |
| 2026-02-19 | 0.212018 |
| 2026-02-20 | 0.212338 |
| 2026-02-21 | 0.212896 |
| 2026-02-22 | 0.212524 |
| 2026-02-23 | 0.213001 |
| 2026-02-24 | 0.212872 |
| 2026-02-25 | 0.21252 |
| 2026-02-26 | 0.213056 |
| 2026-02-27 | 0.212483 |
| 2026-02-28 | 0.213099 |
| 2026-03-01 | 0.212534 |
| 2026-03-02 | 0.212508 |
| 2026-03-03 | 0.211883 |
| 2026-03-04 | 0.212395 |
| 2026-03-05 | 0.212458 |
| 2026-03-06 | 0.212518 |
| 2026-03-07 | 0.212963 |
| 2026-03-08 | 0.21326 |
| 2026-03-09 | 0.212348 |
| 2026-03-10 | 0.213134 |
| 2026-03-11 | 0.212571 |
| 2026-03-12 | 0.212731 |
| 2026-03-13 | 0.212384 |
| 2026-03-14 | 0.213309 |
| 2026-03-15 | 0.213121 |
| 2026-03-16 | 0.212663 |
| 2026-03-17 | 0.213065 |
| 2026-03-18 | 0.213155 |
| 2026-03-19 | 0.212212 |
| 2026-03-20 | 0.213175 |
| 2026-03-21 | 0.213327 |
| 2026-03-22 | 0.213347 |
| 2026-03-23 | 0.212682 |
| 2026-03-24 | 0.213051 |
| 2026-03-25 | 0.212749 |
| 2026-03-26 | 0.212256 |
| 2026-03-27 | 0.213023 |
| 2026-03-28 | 0.213125 |
| 2026-03-29 | 0.213612 |
| 2026-03-30 | 0.212953 |
| 2026-03-31 | 0.212911 |
| 2026-04-01 | 0.213168 |
| 2026-04-02 | 0.212945 |
| 2026-04-03 | 0.213196 |
| 2026-04-04 | 0.2135 |
| 2026-04-05 | 0.213546 |
| 2026-04-06 | 0.213059 |
| 2026-04-07 | 0.213175 |
| 2026-04-08 | 0.212942 |
| 2026-04-09 | 0.213311 |
| 2026-04-10 | 0.213311 |
| 2026-04-11 | 0.21323 |
| 2026-04-12 | 0.213162 |
| 2026-04-13 | 0.213158 |
| 2026-04-14 | 0.21331 |
| 2026-04-15 | 0.212788 |
| 2026-04-16 | 0.213171 |
| 2026-04-17 | 0.212791 |
| 2026-04-18 | 0.213479 |
| 2026-04-19 | 0.212515 |
| 2026-04-20 | 0.212129 |
| 2026-04-21 | 0.21298 |
| 2026-04-22 | 0.212553 |
| 2026-04-23 | 0.212104 |
| 2026-04-24 | 0.213427 |
| 2026-04-25 | 0.213259 |
| 2026-04-26 | 0.213258 |
| 2026-04-27 | 0.213309 |
| 2026-04-28 | 0.21241 |
| 2026-04-29 | 0.213445 |
| 2026-04-30 | 0.213377 |
| 2026-05-01 | 0.213354 |
| 2026-05-02 | 0.213428 |
| 2026-05-03 | 0.213421 |
| 2026-05-04 | 0.213374 |
| 2026-05-05 | 0.21341 |
| 2026-05-06 | 0.213446 |
| 2026-05-07 | 0.212098 |
| 2026-05-08 | 0.212047 |
| 2026-05-09 | 0.213311 |
| 2026-05-10 | 0.213357 |
| 2026-05-11 | 0.21333 |
| 2026-05-12 | 0.212702 |
| 2026-05-14 | 0.213113 |
| 2026-05-15 | 0.211834 |
| 2026-05-16 | 0.213271 |
| 2026-05-17 | 0.213563 |
| 2026-05-18 | 0.212369 |
| 2026-05-19 | 0.213088 |
| 2026-05-20 | 0.213028 |
| 2026-05-21 | 0.212787 |
| 2026-05-23 | 0.212871 |
| 2026-05-24 | 0.213714 |
| 2026-05-25 | 0.213226 |
| 2026-05-26 | 0.213186 |
| 2026-05-27 | 0.213263 |
| 2026-05-28 | 0.213544 |
| 2026-05-29 | 0.213452 |
| 2026-05-30 | 0.213228 |
| 2026-05-31 | 0.213757 |
| 2026-06-01 | 0.212956 |
| 2026-06-02 | 0.213171 |
| 2026-06-03 | 0.213423 |
| 2026-06-04 | 0.212781 |
| 2026-06-05 | 0.213156 |
| 2026-06-06 | 0.212855 |
| 2026-06-09 | 0.213484 |
| 2026-06-10 | 0.212978 |
| 2026-06-11 | 0.213251 |
| 2026-06-12 | 0.213381 |
| 2026-06-13 | 0.213295 |
| 2026-06-14 | 0.213414 |
| 2026-06-15 | 0.213005 |
| 2026-06-16 | 0.21304 |
| 2026-06-17 | 0.21317 |
| 2026-06-18 | 0.212946 |
| 2026-06-19 | 0.21351 |
| 2026-06-20 | 0.212973 |
| 2026-06-21 | 0.213744 |
| 2026-06-22 | 0.213082 |
| 2026-06-23 | 0.213274 |
| 2026-06-24 | 0.212918 |
| 2026-06-25 | 0.213274 |
| 2026-06-26 | 0.213321 |
| 2026-06-27 | 0.213516 |
| 2026-06-28 | 0.213432 |
| 2026-06-29 | 0.212971 |
| 2026-06-30 | 0.213193 |
| 2026-07-01 | 0.213215 |
| 2026-07-02 | 0.214288 |
| 2026-07-03 | 0.213793 |
| 2026-07-04 | 0.214315 |
| 2026-07-05 | 0.2139 |
| 2026-07-06 | 0.213062 |
| 2026-07-07 | 0.213282 |
| 2026-07-08 | 0.213081 |
| 2026-07-09 | 0.213103 |
| 2026-07-10 | 0.213163 |
| 2026-07-11 | 0.213862 |
| 2026-07-12 | 0.213603 |
| 2026-07-13 | 0.21272 |
| 2026-07-14 | 0.213179 |
| 2026-07-15 | 0.213366 |
| 2026-07-16 | 0.213573 |
| 2026-07-17 | 0.212931 |
| 2026-07-18 | 0.213106 |
| 2026-07-19 | 0.213722 |
| 2026-07-20 | 0.21312 |
| 2026-07-21 | 0.21288 |
| 2026-07-22 | 0.213047 |
| 2026-07-23 | 0.213219 |
| 2026-07-24 | 0.213108 |
| 2026-07-25 | 0.213611 |
| 2026-07-26 | 0.213733 |
| 2026-07-27 | 0.213256 |
| 2026-07-28 | 0.213219 |
| 2026-07-29 | 0.213472 |
| 2026-07-30 | 0.213402 |
| 2026-07-31 | 0.213573 |
| 2026-08-01 | 0.213732 |
| 2026-08-02 | 0.213816 |
| 2026-08-03 | 0.213565 |
| 2026-08-04 | 0.213022 |
| 2026-08-05 | 0.21329 |
| 2026-08-06 | 0.213338 |
| 2026-08-07 | 0.212991 |
| 2026-08-08 | 0.213217 |
| 2026-08-09 | 0.213442 |
| 2026-08-10 | 0.213474 |
| 2026-08-11 | 0.21314 |
| 2026-08-12 | 0.213307 |
| 2026-08-13 | 0.213191 |
| 2026-08-14 | 0.213409 |
| 2026-08-15 | 0.213335 |
| 2026-08-16 | 0.213712 |
| 2026-08-17 | 0.213386 |
| 2026-08-18 | 0.213086 |
| 2026-08-20 | 0.213774 |
| 2026-08-21 | 0.212935 |
| 2026-08-22 | 0.21364 |
| 2026-08-23 | 0.213641 |
| 2026-08-24 | 0.21318 |
| 2026-08-25 | 0.213414 |
| 2026-08-26 | 0.213066 |
| 2026-08-27 | 0.213069 |
| 2026-08-28 | 0.213241 |
| 2026-08-29 | 0.212845 |
| 2026-08-30 | 0.213714 |
| 2026-08-31 | 0.212843 |
| 2026-09-01 | 0.213074 |
| 2026-09-02 | 0.213374 |
| 2026-09-03 | 0.213242 |
| 2026-09-04 | 0.213112 |
| 2026-09-05 | 0.213083 |
| 2026-09-06 | 0.213598 |
| 2026-09-07 | 0.213023 |
| 2026-09-08 | 0.213076 |
| 2026-09-09 | 0.213335 |
| 2026-09-10 | 0.213282 |
| 2026-09-11 | 0.213388 |
| 2026-09-12 | 0.214416 |
| 2026-09-13 | 0.214006 |
| 2026-09-14 | 0.213604 |
| 2026-09-15 | 0.213584 |
| 2026-09-16 | 0.213701 |
| 2026-09-17 | 0.213838 |
| 2026-09-18 | 0.213933 |
| 2026-09-19 | 0.213199 |
| 2026-09-20 | 0.213582 |
| 2026-09-21 | 0.213481 |
| 2026-09-22 | 0.213604 |
| 2026-09-23 | 0.21301 |
| 2026-09-24 | 0.212794 |
| 2026-09-25 | 0.213179 |
| 2026-09-26 | 0.213464 |
| 2026-09-27 | 0.21408 |
| 2026-09-28 | 0.21316 |
| 2026-09-30 | 0.2133 |
| 2026-10-02 | 0.213684 |
| 2026-10-03 | 0.21407 |
| 2026-10-05 | 0.213592 |
| 2026-10-06 | 0.213471 |
| 2026-10-07 | 0.213418 |
| 2026-10-08 | 0.213436 |
| 2026-10-09 | 0.213179 |
| 2026-10-10 | 0.212984 |
| 2026-10-11 | 0.213871 |
| 2026-10-12 | 0.213231 |
| 2026-10-13 | 0.213362 |
| 2026-10-14 | 0.213307 |
| 2026-10-15 | 0.213355 |
| 2026-10-16 | 0.213353 |
High
0.21588
Low
0.21042
Average
0.21238
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/HKD API questions
How do I get the NIO/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/HKD rate in rates.HKD.
How far back does NIO/HKD historical data go?
Daily NIO/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.