NIO to GYD exchange rate API
Cordoba Oro to Guyana Dollar · quoted 2026-10-16
5.6818
▲ +0.19% over 2Y
1 NIO = 5.6818 GYD · 1 GYD = 0.17600 NIO · Get this rate via the API
1 NIO buys 5.6818 GYD as of 2026-10-16, so 1 GYD buys 0.17600 NIO. Over the last 2 years, NIO/GYD traded between 5.5761 and 5.7933, averaged 5.6882 and rose 0.19%. The API holds daily NIO/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-16 | 5.670937 |
| 2024-10-17 | 5.667562 |
| 2024-10-18 | 5.66845 |
| 2024-10-19 | 5.69576 |
| 2024-10-20 | 5.700282 |
| 2024-10-21 | 5.680602 |
| 2024-10-22 | 5.664751 |
| 2024-10-23 | 5.662117 |
| 2024-10-24 | 5.675015 |
| 2024-10-25 | 5.680164 |
| 2024-10-26 | 5.691421 |
| 2024-10-27 | 5.700263 |
| 2024-10-28 | 5.672281 |
| 2024-10-29 | 5.668127 |
| 2024-10-30 | 5.673492 |
| 2024-10-31 | 5.671368 |
| 2024-11-01 | 5.670248 |
| 2024-11-02 | 5.680193 |
| 2024-11-03 | 5.714554 |
| 2024-11-04 | 5.671442 |
| 2024-11-05 | 5.668549 |
| 2024-11-06 | 5.680284 |
| 2024-11-07 | 5.679029 |
| 2024-11-08 | 5.673964 |
| 2024-11-09 | 5.694017 |
| 2024-11-10 | 5.706118 |
| 2024-11-11 | 5.689202 |
| 2024-11-12 | 5.686121 |
| 2024-11-13 | 5.690315 |
| 2024-11-14 | 5.689045 |
| 2024-11-15 | 5.688034 |
| 2024-11-16 | 5.703522 |
| 2024-11-17 | 5.706147 |
| 2024-11-18 | 5.680287 |
| 2024-11-19 | 5.686696 |
| 2024-11-20 | 5.67614 |
| 2024-11-21 | 5.668769 |
| 2024-11-22 | 5.669485 |
| 2024-11-23 | 5.689651 |
| 2024-11-24 | 5.706119 |
| 2024-11-25 | 5.679954 |
| 2024-11-26 | 5.681134 |
| 2024-11-27 | 5.682608 |
| 2024-11-28 | 5.674991 |
| 2024-11-29 | 5.675415 |
| 2024-11-30 | 5.684781 |
| 2024-12-01 | 5.706119 |
| 2024-12-02 | 5.677009 |
| 2024-12-03 | 5.670093 |
| 2024-12-04 | 5.67247 |
| 2024-12-05 | 5.677098 |
| 2024-12-06 | 5.678931 |
| 2024-12-07 | 5.69076 |
| 2024-12-08 | 5.700267 |
| 2024-12-09 | 5.675256 |
| 2024-12-10 | 5.674243 |
| 2024-12-11 | 5.676121 |
| 2024-12-12 | 5.678702 |
| 2024-12-13 | 5.67547 |
| 2024-12-14 | 5.682036 |
| 2024-12-15 | 5.706132 |
| 2024-12-16 | 5.668525 |
| 2024-12-17 | 5.667986 |
| 2024-12-18 | 5.668961 |
| 2024-12-19 | 5.669528 |
| 2024-12-20 | 5.669621 |
| 2024-12-21 | 5.684678 |
| 2024-12-22 | 5.706163 |
| 2024-12-23 | 5.668147 |
| 2024-12-24 | 5.667672 |
| 2024-12-25 | 5.668213 |
| 2024-12-26 | 5.667227 |
| 2024-12-27 | 5.66625 |
| 2024-12-28 | 5.685787 |
| 2024-12-29 | 5.706116 |
| 2024-12-30 | 5.670458 |
| 2024-12-31 | 5.675112 |
| 2025-01-01 | 5.684839 |
| 2025-01-02 | 5.675288 |
| 2025-01-03 | 5.674277 |
| 2025-01-04 | 5.686151 |
| 2025-01-05 | 5.706153 |
| 2025-01-06 | 5.675113 |
| 2025-01-07 | 5.677 |
| 2025-01-08 | 5.673 |
| 2025-01-09 | 5.682442 |
| 2025-01-10 | 5.678488 |
| 2025-01-11 | 5.69108 |
| 2025-01-12 | 5.706153 |
| 2025-01-13 | 5.676177 |
| 2025-01-14 | 5.684827 |
| 2025-01-15 | 5.679798 |
| 2025-01-16 | 5.679237 |
| 2025-01-17 | 5.680586 |
| 2025-01-18 | 5.689997 |
| 2025-01-19 | 5.700299 |
| 2025-01-20 | 5.672432 |
| 2025-01-21 | 5.674151 |
| 2025-01-22 | 5.67177 |
| 2025-01-23 | 5.669036 |
| 2025-01-24 | 5.671276 |
| 2025-01-25 | 5.682232 |
| 2025-01-26 | 5.703723 |
| 2025-01-27 | 5.668095 |
| 2025-01-28 | 5.673558 |
| 2025-01-29 | 5.679215 |
| 2025-01-30 | 5.679532 |
| 2025-01-31 | 5.679261 |
| 2025-02-01 | 5.690438 |
| 2025-02-02 | 5.706135 |
| 2025-02-03 | 5.677169 |
| 2025-02-04 | 5.680439 |
| 2025-02-05 | 5.680791 |
| 2025-02-06 | 5.684699 |
| 2025-02-07 | 5.689672 |
| 2025-02-08 | 5.692191 |
| 2025-02-09 | 5.727974 |
| 2025-02-10 | 5.676064 |
| 2025-02-11 | 5.709127 |
| 2025-02-12 | 5.708368 |
| 2025-02-13 | 5.712777 |
| 2025-02-14 | 5.696889 |
| 2025-02-15 | 5.70306 |
| 2025-02-16 | 5.706143 |
| 2025-02-17 | 5.673083 |
| 2025-02-18 | 5.671369 |
| 2025-02-19 | 5.668998 |
| 2025-02-20 | 5.670435 |
| 2025-02-21 | 5.681549 |
| 2025-02-22 | 5.677407 |
| 2025-02-23 | 5.706145 |
| 2025-02-24 | 5.689503 |
| 2025-02-25 | 5.69358 |
| 2025-02-26 | 5.688361 |
| 2025-02-27 | 5.67018 |
| 2025-02-28 | 5.671685 |
| 2025-03-01 | 5.682417 |
| 2025-03-02 | 5.706135 |
| 2025-03-03 | 5.675932 |
| 2025-03-04 | 5.676328 |
| 2025-03-05 | 5.679102 |
| 2025-03-06 | 5.668058 |
| 2025-03-07 | 5.696837 |
| 2025-03-08 | 5.685939 |
| 2025-03-09 | 5.684698 |
| 2025-03-10 | 5.680336 |
| 2025-03-11 | 5.680422 |
| 2025-03-12 | 5.678514 |
| 2025-03-13 | 5.680276 |
| 2025-03-14 | 5.683117 |
| 2025-03-15 | 5.679098 |
| 2025-03-16 | 5.679477 |
| 2025-03-17 | 5.685455 |
| 2025-03-18 | 5.705342 |
| 2025-03-19 | 5.685222 |
| 2025-03-20 | 5.702693 |
| 2025-03-21 | 5.703379 |
| 2025-03-22 | 5.685588 |
| 2025-03-23 | 5.702228 |
| 2025-03-25 | 5.701887 |
| 2025-03-26 | 5.687432 |
| 2025-03-27 | 5.700843 |
| 2025-03-28 | 5.687054 |
| 2025-03-29 | 5.67652 |
| 2025-03-30 | 5.706127 |
| 2025-03-31 | 5.706194 |
| 2025-04-01 | 5.706889 |
| 2025-04-02 | 5.705876 |
| 2025-04-03 | 5.66619 |
| 2025-04-04 | 5.683405 |
| 2025-04-05 | 5.70008 |
| 2025-04-06 | 5.738804 |
| 2025-04-07 | 5.700959 |
| 2025-04-08 | 5.706292 |
| 2025-04-09 | 5.642247 |
| 2025-04-10 | 5.704511 |
| 2025-04-11 | 5.576082 |
| 2025-04-12 | 5.708354 |
| 2025-04-13 | 5.73884 |
| 2025-04-14 | 5.687569 |
| 2025-04-15 | 5.690763 |
| 2025-04-16 | 5.690476 |
| 2025-04-17 | 5.695655 |
| 2025-04-18 | 5.687197 |
| 2025-04-19 | 5.690571 |
| 2025-04-20 | 5.738897 |
| 2025-04-21 | 5.709259 |
| 2025-04-22 | 5.70236 |
| 2025-04-23 | 5.747031 |
| 2025-04-24 | 5.711886 |
| 2025-04-25 | 5.700195 |
| 2025-04-26 | 5.683831 |
| 2025-04-27 | 5.706112 |
| 2025-04-28 | 5.682998 |
| 2025-04-29 | 5.687787 |
| 2025-04-30 | 5.704005 |
| 2025-05-01 | 5.709148 |
| 2025-05-02 | 5.716236 |
| 2025-05-03 | 5.685702 |
| 2025-05-04 | 5.706114 |
| 2025-05-05 | 5.680005 |
| 2025-05-06 | 5.680002 |
| 2025-05-08 | 5.685011 |
| 2025-05-09 | 5.704625 |
| 2025-05-10 | 5.711998 |
| 2025-05-11 | 5.706124 |
| 2025-05-12 | 5.687658 |
| 2025-05-13 | 5.677513 |
| 2025-05-14 | 5.688978 |
| 2025-05-15 | 5.698534 |
| 2025-05-17 | 5.680312 |
| 2025-05-18 | 5.706136 |
| 2025-05-19 | 5.683445 |
| 2025-05-20 | 5.703055 |
| 2025-05-21 | 5.687704 |
| 2025-05-22 | 5.706457 |
| 2025-05-23 | 5.685027 |
| 2025-05-24 | 5.692068 |
| 2025-05-25 | 5.722729 |
| 2025-05-26 | 5.670463 |
| 2025-05-27 | 5.689709 |
| 2025-05-28 | 5.693313 |
| 2025-05-29 | 5.686415 |
| 2025-05-30 | 5.687713 |
| 2025-05-31 | 5.686696 |
| 2025-06-01 | 5.706087 |
| 2025-06-02 | 5.670213 |
| 2025-06-03 | 5.678347 |
| 2025-06-04 | 5.692315 |
| 2025-06-05 | 5.695074 |
| 2025-06-06 | 5.693917 |
| 2025-06-07 | 5.698768 |
| 2025-06-08 | 5.738774 |
| 2025-06-09 | 5.704607 |
| 2025-06-10 | 5.702187 |
| 2025-06-11 | 5.701305 |
| 2025-06-12 | 5.67273 |
| 2025-06-13 | 5.697567 |
| 2025-06-14 | 5.753521 |
| 2025-06-15 | 5.706127 |
| 2025-06-16 | 5.690377 |
| 2025-06-17 | 5.717052 |
| 2025-06-18 | 5.701019 |
| 2025-06-19 | 5.690878 |
| 2025-06-20 | 5.676259 |
| 2025-06-21 | 5.686242 |
| 2025-06-22 | 5.706092 |
| 2025-06-23 | 5.697848 |
| 2025-06-24 | 5.641179 |
| 2025-06-25 | 5.688555 |
| 2025-06-26 | 5.660544 |
| 2025-06-27 | 5.686185 |
| 2025-06-28 | 5.688399 |
| 2025-06-29 | 5.706141 |
| 2025-06-30 | 5.687009 |
| 2025-07-01 | 5.690405 |
| 2025-07-02 | 5.68812 |
| 2025-07-03 | 5.676447 |
| 2025-07-04 | 5.695915 |
| 2025-07-05 | 5.686237 |
| 2025-07-06 | 5.712264 |
| 2025-07-07 | 5.6898 |
| 2025-07-08 | 5.683687 |
| 2025-07-09 | 5.690341 |
| 2025-07-10 | 5.670072 |
| 2025-07-11 | 5.688862 |
| 2025-07-12 | 5.684584 |
| 2025-07-13 | 5.700622 |
| 2025-07-14 | 5.683692 |
| 2025-07-15 | 5.684461 |
| 2025-07-16 | 5.710569 |
| 2025-07-17 | 5.683229 |
| 2025-07-18 | 5.673517 |
| 2025-07-19 | 5.683718 |
| 2025-07-20 | 5.700256 |
| 2025-07-21 | 5.688336 |
| 2025-07-22 | 5.676063 |
| 2025-07-23 | 5.67141 |
| 2025-07-24 | 5.67353 |
| 2025-07-25 | 5.689012 |
| 2025-07-26 | 5.687011 |
| 2025-07-27 | 5.706113 |
| 2025-07-28 | 5.679188 |
| 2025-07-29 | 5.684745 |
| 2025-07-30 | 5.692801 |
| 2025-07-31 | 5.686845 |
| 2025-08-01 | 5.682869 |
| 2025-08-02 | 5.683282 |
| 2025-08-03 | 5.703575 |
| 2025-08-04 | 5.621962 |
| 2025-08-05 | 5.71173 |
| 2025-08-06 | 5.698008 |
| 2025-08-07 | 5.678214 |
| 2025-08-08 | 5.690717 |
| 2025-08-09 | 5.688506 |
| 2025-08-10 | 5.702845 |
| 2025-08-11 | 5.679665 |
| 2025-08-12 | 5.691227 |
| 2025-08-13 | 5.685528 |
| 2025-08-14 | 5.690403 |
| 2025-08-15 | 5.683596 |
| 2025-08-16 | 5.691987 |
| 2025-08-17 | 5.705969 |
| 2025-08-18 | 5.680361 |
| 2025-08-19 | 5.685485 |
| 2025-08-20 | 5.687276 |
| 2025-08-21 | 5.68311 |
| 2025-08-22 | 5.684791 |
| 2025-08-23 | 5.686521 |
| 2025-08-24 | 5.691684 |
| 2025-08-25 | 5.637974 |
| 2025-08-26 | 5.692288 |
| 2025-08-27 | 5.684705 |
| 2025-08-28 | 5.684008 |
| 2025-08-29 | 5.683871 |
| 2025-08-30 | 5.682981 |
| 2025-08-31 | 5.688693 |
| 2025-09-01 | 5.675145 |
| 2025-09-02 | 5.687645 |
| 2025-09-03 | 5.683199 |
| 2025-09-04 | 5.678738 |
| 2025-09-05 | 5.698521 |
| 2025-09-06 | 5.699116 |
| 2025-09-07 | 5.68753 |
| 2025-09-08 | 5.683107 |
| 2025-09-09 | 5.68874 |
| 2025-09-10 | 5.712624 |
| 2025-09-11 | 5.689479 |
| 2025-09-13 | 5.697747 |
| 2025-09-14 | 5.697461 |
| 2025-09-15 | 5.686916 |
| 2025-09-16 | 5.691861 |
| 2025-09-17 | 5.67137 |
| 2025-09-18 | 5.694372 |
| 2025-09-19 | 5.69006 |
| 2025-09-20 | 5.693203 |
| 2025-09-21 | 5.703612 |
| 2025-09-22 | 5.687258 |
| 2025-09-23 | 5.69055 |
| 2025-09-24 | 5.693485 |
| 2025-09-25 | 5.693642 |
| 2025-09-26 | 5.714623 |
| 2025-09-27 | 5.689681 |
| 2025-09-28 | 5.703478 |
| 2025-09-29 | 5.667461 |
| 2025-09-30 | 5.683521 |
| 2025-10-01 | 5.677919 |
| 2025-10-02 | 5.682404 |
| 2025-10-03 | 5.692973 |
| 2025-10-04 | 5.708495 |
| 2025-10-05 | 5.703329 |
| 2025-10-06 | 5.707927 |
| 2025-10-07 | 5.684235 |
| 2025-10-08 | 5.7021 |
| 2025-10-09 | 5.685556 |
| 2025-10-10 | 5.704213 |
| 2025-10-11 | 5.70512 |
| 2025-10-12 | 5.699978 |
| 2025-10-13 | 5.673125 |
| 2025-10-14 | 5.694662 |
| 2025-10-15 | 5.672219 |
| 2025-10-16 | 5.696229 |
| 2025-10-17 | 5.673184 |
| 2025-10-18 | 5.6932 |
| 2025-10-19 | 5.697906 |
| 2025-10-20 | 5.689223 |
| 2025-10-21 | 5.687106 |
| 2025-10-22 | 5.691561 |
| 2025-10-23 | 5.686195 |
| 2025-10-24 | 5.677306 |
| 2025-10-25 | 5.716272 |
| 2025-10-26 | 5.699029 |
| 2025-10-27 | 5.689215 |
| 2025-10-28 | 5.692351 |
| 2025-10-29 | 5.692605 |
| 2025-10-30 | 5.681759 |
| 2025-10-31 | 5.684121 |
| 2025-11-01 | 5.698629 |
| 2025-11-02 | 5.698507 |
| 2025-11-03 | 5.677732 |
| 2025-11-04 | 5.685342 |
| 2025-11-05 | 5.686715 |
| 2025-11-06 | 5.68454 |
| 2025-11-07 | 5.686466 |
| 2025-11-08 | 5.685897 |
| 2025-11-09 | 5.691045 |
| 2025-11-10 | 5.68156 |
| 2025-11-11 | 5.685015 |
| 2025-11-12 | 5.685416 |
| 2025-11-13 | 5.686996 |
| 2025-11-14 | 5.685239 |
| 2025-11-15 | 5.678259 |
| 2025-11-16 | 5.696245 |
| 2025-11-17 | 5.684306 |
| 2025-11-18 | 5.687157 |
| 2025-11-19 | 5.683647 |
| 2025-11-20 | 5.685403 |
| 2025-11-21 | 5.686009 |
| 2025-11-22 | 5.69125 |
| 2025-11-23 | 5.698189 |
| 2025-11-24 | 5.68469 |
| 2025-11-25 | 5.686454 |
| 2025-11-26 | 5.669357 |
| 2025-11-27 | 5.689413 |
| 2025-11-28 | 5.685877 |
| 2025-11-29 | 5.676879 |
| 2025-11-30 | 5.706312 |
| 2025-12-01 | 5.678973 |
| 2025-12-02 | 5.678305 |
| 2025-12-03 | 5.687283 |
| 2025-12-04 | 5.686605 |
| 2025-12-05 | 5.688345 |
| 2025-12-06 | 5.682721 |
| 2025-12-07 | 5.698246 |
| 2025-12-08 | 5.689128 |
| 2025-12-09 | 5.686694 |
| 2025-12-11 | 5.659022 |
| 2025-12-12 | 5.681498 |
| 2025-12-13 | 5.678291 |
| 2025-12-14 | 5.693695 |
| 2025-12-15 | 5.679767 |
| 2025-12-16 | 5.684329 |
| 2025-12-17 | 5.68876 |
| 2025-12-18 | 5.682318 |
| 2025-12-19 | 5.685474 |
| 2025-12-20 | 5.675486 |
| 2025-12-21 | 5.693293 |
| 2025-12-22 | 5.685587 |
| 2025-12-23 | 5.665535 |
| 2025-12-24 | 5.685929 |
| 2025-12-25 | 5.684604 |
| 2025-12-26 | 5.684901 |
| 2025-12-27 | 5.671068 |
| 2025-12-28 | 5.693335 |
| 2025-12-29 | 5.684583 |
| 2025-12-30 | 5.688745 |
| 2025-12-31 | 5.701049 |
| 2026-01-01 | 5.687186 |
| 2026-01-02 | 5.686748 |
| 2026-01-03 | 5.691803 |
| 2026-01-04 | 5.702808 |
| 2026-01-05 | 5.691882 |
| 2026-01-06 | 5.671599 |
| 2026-01-07 | 5.696089 |
| 2026-01-08 | 5.696116 |
| 2026-01-09 | 5.688212 |
| 2026-01-10 | 5.68298 |
| 2026-01-11 | 5.69347 |
| 2026-01-12 | 5.682051 |
| 2026-01-13 | 5.691536 |
| 2026-01-14 | 5.695354 |
| 2026-01-15 | 5.686578 |
| 2026-01-16 | 5.689377 |
| 2026-01-17 | 5.693133 |
| 2026-01-18 | 5.692649 |
| 2026-01-19 | 5.68353 |
| 2026-01-20 | 5.684463 |
| 2026-01-21 | 5.681795 |
| 2026-01-22 | 5.699528 |
| 2026-01-23 | 5.695706 |
| 2026-01-24 | 5.680892 |
| 2026-01-25 | 5.690049 |
| 2026-01-26 | 5.637982 |
| 2026-01-27 | 5.69138 |
| 2026-01-28 | 5.671834 |
| 2026-01-29 | 5.6827 |
| 2026-01-30 | 5.694017 |
| 2026-01-31 | 5.793325 |
| 2026-02-01 | 5.698043 |
| 2026-02-02 | 5.698372 |
| 2026-02-03 | 5.694145 |
| 2026-02-04 | 5.676414 |
| 2026-02-05 | 5.685963 |
| 2026-02-06 | 5.686378 |
| 2026-02-07 | 5.675744 |
| 2026-02-08 | 5.693598 |
| 2026-02-09 | 5.680175 |
| 2026-02-10 | 5.676072 |
| 2026-02-11 | 5.6869 |
| 2026-02-12 | 5.685459 |
| 2026-02-13 | 5.688941 |
| 2026-02-14 | 5.690473 |
| 2026-02-15 | 5.689272 |
| 2026-02-16 | 5.683647 |
| 2026-02-17 | 5.689458 |
| 2026-02-18 | 5.681344 |
| 2026-02-19 | 5.695255 |
| 2026-02-20 | 5.685252 |
| 2026-02-21 | 5.689803 |
| 2026-02-22 | 5.684192 |
| 2026-02-23 | 5.670585 |
| 2026-02-24 | 5.684802 |
| 2026-02-25 | 5.684162 |
| 2026-02-26 | 5.672911 |
| 2026-02-27 | 5.685205 |
| 2026-02-28 | 5.68664 |
| 2026-03-01 | 5.685539 |
| 2026-03-02 | 5.683101 |
| 2026-03-03 | 5.693853 |
| 2026-03-04 | 5.684037 |
| 2026-03-05 | 5.68603 |
| 2026-03-06 | 5.685421 |
| 2026-03-07 | 5.687194 |
| 2026-03-08 | 5.704775 |
| 2026-03-09 | 5.66066 |
| 2026-03-10 | 5.698769 |
| 2026-03-11 | 5.681315 |
| 2026-03-12 | 5.71151 |
| 2026-03-13 | 5.69535 |
| 2026-03-14 | 5.69799 |
| 2026-03-15 | 5.699388 |
| 2026-03-16 | 5.688832 |
| 2026-03-17 | 5.684886 |
| 2026-03-18 | 5.67713 |
| 2026-03-19 | 5.704859 |
| 2026-03-20 | 5.657113 |
| 2026-03-21 | 5.686702 |
| 2026-03-22 | 5.701485 |
| 2026-03-23 | 5.689515 |
| 2026-03-24 | 5.686188 |
| 2026-03-25 | 5.684019 |
| 2026-03-26 | 5.694824 |
| 2026-03-27 | 5.682852 |
| 2026-03-28 | 5.701326 |
| 2026-03-29 | 5.707117 |
| 2026-03-30 | 5.687927 |
| 2026-03-31 | 5.686058 |
| 2026-04-01 | 5.691827 |
| 2026-04-02 | 5.686858 |
| 2026-04-03 | 5.681247 |
| 2026-04-04 | 5.678704 |
| 2026-04-05 | 5.693324 |
| 2026-04-06 | 5.67689 |
| 2026-04-07 | 5.682007 |
| 2026-04-08 | 5.642632 |
| 2026-04-09 | 5.692351 |
| 2026-04-10 | 5.690491 |
| 2026-04-11 | 5.693211 |
| 2026-04-12 | 5.685614 |
| 2026-04-13 | 5.685614 |
| 2026-04-14 | 5.691776 |
| 2026-04-15 | 5.685459 |
| 2026-04-16 | 5.684904 |
| 2026-04-17 | 5.685099 |
| 2026-04-18 | 5.697211 |
| 2026-04-19 | 5.685714 |
| 2026-04-20 | 5.685472 |
| 2026-04-21 | 5.684816 |
| 2026-04-22 | 5.677305 |
| 2026-04-23 | 5.685111 |
| 2026-04-24 | 5.700149 |
| 2026-04-25 | 5.692968 |
| 2026-04-26 | 5.684931 |
| 2026-04-27 | 5.684931 |
| 2026-04-28 | 5.684709 |
| 2026-04-29 | 5.697122 |
| 2026-04-30 | 5.701055 |
| 2026-05-01 | 5.698644 |
| 2026-05-02 | 5.700088 |
| 2026-05-03 | 5.700088 |
| 2026-05-04 | 5.70007 |
| 2026-05-05 | 5.698591 |
| 2026-05-06 | 5.687127 |
| 2026-05-07 | 5.666535 |
| 2026-05-08 | 5.685754 |
| 2026-05-09 | 5.698579 |
| 2026-05-10 | 5.685839 |
| 2026-05-11 | 5.685839 |
| 2026-05-12 | 5.683367 |
| 2026-05-14 | 5.69215 |
| 2026-05-15 | 5.659909 |
| 2026-05-16 | 5.691403 |
| 2026-05-17 | 5.704337 |
| 2026-05-18 | 5.685094 |
| 2026-05-19 | 5.689886 |
| 2026-05-20 | 5.690448 |
| 2026-05-21 | 5.681326 |
| 2026-05-23 | 5.674238 |
| 2026-05-24 | 5.70793 |
| 2026-05-25 | 5.694301 |
| 2026-05-26 | 5.690823 |
| 2026-05-27 | 5.695029 |
| 2026-05-28 | 5.708675 |
| 2026-05-29 | 5.676239 |
| 2026-05-30 | 5.681226 |
| 2026-05-31 | 5.708281 |
| 2026-06-01 | 5.684608 |
| 2026-06-02 | 5.696637 |
| 2026-06-03 | 5.69645 |
| 2026-06-04 | 5.680554 |
| 2026-06-05 | 5.700335 |
| 2026-06-06 | 5.689246 |
| 2026-06-09 | 5.694712 |
| 2026-06-10 | 5.683893 |
| 2026-06-11 | 5.692184 |
| 2026-06-12 | 5.677474 |
| 2026-06-13 | 5.694476 |
| 2026-06-14 | 5.702013 |
| 2026-06-15 | 5.687697 |
| 2026-06-16 | 5.693887 |
| 2026-06-17 | 5.693974 |
| 2026-06-18 | 5.685571 |
| 2026-06-19 | 5.700838 |
| 2026-06-20 | 5.675526 |
| 2026-06-21 | 5.708939 |
| 2026-06-22 | 5.682949 |
| 2026-06-23 | 5.692731 |
| 2026-06-24 | 5.692283 |
| 2026-06-25 | 5.678808 |
| 2026-06-26 | 5.677368 |
| 2026-06-27 | 5.686682 |
| 2026-06-28 | 5.695866 |
| 2026-06-29 | 5.691712 |
| 2026-06-30 | 5.680594 |
| 2026-07-01 | 5.681984 |
| 2026-07-02 | 5.716382 |
| 2026-07-03 | 5.689523 |
| 2026-07-04 | 5.711171 |
| 2026-07-05 | 5.702876 |
| 2026-07-06 | 5.686236 |
| 2026-07-07 | 5.679306 |
| 2026-07-08 | 5.698882 |
| 2026-07-09 | 5.680035 |
| 2026-07-10 | 5.679649 |
| 2026-07-11 | 5.698128 |
| 2026-07-12 | 5.700983 |
| 2026-07-13 | 5.692102 |
| 2026-07-14 | 5.701227 |
| 2026-07-15 | 5.672919 |
| 2026-07-16 | 5.674641 |
| 2026-07-17 | 5.688331 |
| 2026-07-18 | 5.675039 |
| 2026-07-19 | 5.701247 |
| 2026-07-20 | 5.684828 |
| 2026-07-21 | 5.68358 |
| 2026-07-22 | 5.688541 |
| 2026-07-23 | 5.684014 |
| 2026-07-24 | 5.678735 |
| 2026-07-25 | 5.690278 |
| 2026-07-26 | 5.697844 |
| 2026-07-27 | 5.67929 |
| 2026-07-28 | 5.692987 |
| 2026-07-29 | 5.680021 |
| 2026-07-30 | 5.666404 |
| 2026-07-31 | 5.674584 |
| 2026-08-01 | 5.674336 |
| 2026-08-02 | 5.705033 |
| 2026-08-03 | 5.68699 |
| 2026-08-04 | 5.695701 |
| 2026-08-05 | 5.686168 |
| 2026-08-06 | 5.681 |
| 2026-08-07 | 5.690549 |
| 2026-08-08 | 5.675428 |
| 2026-08-09 | 5.697097 |
| 2026-08-10 | 5.677042 |
| 2026-08-11 | 5.693313 |
| 2026-08-12 | 5.688887 |
| 2026-08-13 | 5.686462 |
| 2026-08-14 | 5.685525 |
| 2026-08-15 | 5.67371 |
| 2026-08-16 | 5.690412 |
| 2026-08-17 | 5.67748 |
| 2026-08-18 | 5.686619 |
| 2026-08-20 | 5.66894 |
| 2026-08-21 | 5.686219 |
| 2026-08-22 | 5.689514 |
| 2026-08-23 | 5.702268 |
| 2026-08-24 | 5.699121 |
| 2026-08-25 | 5.693954 |
| 2026-08-26 | 5.68257 |
| 2026-08-27 | 5.687767 |
| 2026-08-28 | 5.684084 |
| 2026-08-29 | 5.683783 |
| 2026-08-30 | 5.703908 |
| 2026-08-31 | 5.707968 |
| 2026-09-01 | 5.679933 |
| 2026-09-02 | 5.695767 |
| 2026-09-03 | 5.681404 |
| 2026-09-04 | 5.675068 |
| 2026-09-05 | 5.675651 |
| 2026-09-06 | 5.70083 |
| 2026-09-07 | 5.684207 |
| 2026-09-08 | 5.683915 |
| 2026-09-09 | 5.682141 |
| 2026-09-10 | 5.690323 |
| 2026-09-11 | 5.699232 |
| 2026-09-12 | 5.708237 |
| 2026-09-13 | 5.703339 |
| 2026-09-14 | 5.696032 |
| 2026-09-15 | 5.691554 |
| 2026-09-16 | 5.695647 |
| 2026-09-17 | 5.734853 |
| 2026-09-18 | 5.703723 |
| 2026-09-19 | 5.677666 |
| 2026-09-20 | 5.700823 |
| 2026-09-21 | 5.68918 |
| 2026-09-22 | 5.699523 |
| 2026-09-23 | 5.687479 |
| 2026-09-24 | 5.696435 |
| 2026-09-25 | 5.685205 |
| 2026-09-26 | 5.682382 |
| 2026-09-27 | 5.709514 |
| 2026-09-28 | 5.690655 |
| 2026-09-30 | 5.692988 |
| 2026-10-02 | 5.725923 |
| 2026-10-03 | 5.698433 |
| 2026-10-05 | 5.689218 |
| 2026-10-06 | 5.678222 |
| 2026-10-07 | 5.68633 |
| 2026-10-08 | 5.684049 |
| 2026-10-09 | 5.665508 |
| 2026-10-10 | 5.684144 |
| 2026-10-11 | 5.695442 |
| 2026-10-12 | 5.679258 |
| 2026-10-13 | 5.681689 |
| 2026-10-14 | 5.674547 |
| 2026-10-15 | 5.681454 |
| 2026-10-16 | 5.681792 |
High
5.7933
Low
5.5761
Average
5.6882
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/GYD API questions
How do I get the NIO/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/GYD rate in rates.GYD.
How far back does NIO/GYD historical data go?
Daily NIO/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.