NIO to GTQ exchange rate API
Cordoba Oro to Quetzal · quoted 2026-10-17
0.20753
▼ +1.07% over 2Y
1 NIO = 0.20753 GTQ · 1 GTQ = 4.8185 NIO · Get this rate via the API
1 NIO buys 0.20753 GTQ as of 2026-10-17, so 1 GTQ buys 4.8185 NIO. Over the last 2 years, NIO/GTQ traded between 0.20640 and 0.21142, averaged 0.20868 and fell 1.07%. The API holds daily NIO/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-17 | 0.209777 |
| 2024-10-18 | 0.209844 |
| 2024-10-19 | 0.210565 |
| 2024-10-20 | 0.211014 |
| 2024-10-21 | 0.210299 |
| 2024-10-22 | 0.209723 |
| 2024-10-23 | 0.209678 |
| 2024-10-24 | 0.210111 |
| 2024-10-25 | 0.210304 |
| 2024-10-26 | 0.210425 |
| 2024-10-27 | 0.210974 |
| 2024-10-28 | 0.210003 |
| 2024-10-29 | 0.20998 |
| 2024-10-30 | 0.210099 |
| 2024-10-31 | 0.209946 |
| 2024-11-01 | 0.209844 |
| 2024-11-02 | 0.209908 |
| 2024-11-03 | 0.210943 |
| 2024-11-04 | 0.209818 |
| 2024-11-05 | 0.209813 |
| 2024-11-06 | 0.20972 |
| 2024-11-07 | 0.209746 |
| 2024-11-08 | 0.209955 |
| 2024-11-09 | 0.21037 |
| 2024-11-10 | 0.21087 |
| 2024-11-11 | 0.209977 |
| 2024-11-12 | 0.209778 |
| 2024-11-13 | 0.210196 |
| 2024-11-14 | 0.210122 |
| 2024-11-15 | 0.210064 |
| 2024-11-16 | 0.210643 |
| 2024-11-17 | 0.210807 |
| 2024-11-18 | 0.209948 |
| 2024-11-19 | 0.210107 |
| 2024-11-20 | 0.209855 |
| 2024-11-21 | 0.209703 |
| 2024-11-22 | 0.209706 |
| 2024-11-23 | 0.209998 |
| 2024-11-24 | 0.21072 |
| 2024-11-25 | 0.209886 |
| 2024-11-26 | 0.209947 |
| 2024-11-27 | 0.209885 |
| 2024-11-28 | 0.209678 |
| 2024-11-29 | 0.209655 |
| 2024-11-30 | 0.209728 |
| 2024-12-01 | 0.210739 |
| 2024-12-02 | 0.209963 |
| 2024-12-03 | 0.209688 |
| 2024-12-04 | 0.209714 |
| 2024-12-05 | 0.20976 |
| 2024-12-06 | 0.209781 |
| 2024-12-07 | 0.209897 |
| 2024-12-08 | 0.210365 |
| 2024-12-09 | 0.209557 |
| 2024-12-10 | 0.20936 |
| 2024-12-11 | 0.209411 |
| 2024-12-12 | 0.209513 |
| 2024-12-13 | 0.209345 |
| 2024-12-14 | 0.209454 |
| 2024-12-15 | 0.210225 |
| 2024-12-16 | 0.209325 |
| 2024-12-17 | 0.209328 |
| 2024-12-18 | 0.209299 |
| 2024-12-19 | 0.20931 |
| 2024-12-20 | 0.209337 |
| 2024-12-21 | 0.209247 |
| 2024-12-22 | 0.210337 |
| 2024-12-23 | 0.209277 |
| 2024-12-24 | 0.209321 |
| 2024-12-25 | 0.209299 |
| 2024-12-26 | 0.209395 |
| 2024-12-27 | 0.209429 |
| 2024-12-28 | 0.209325 |
| 2024-12-29 | 0.210449 |
| 2024-12-30 | 0.209335 |
| 2024-12-31 | 0.20953 |
| 2025-01-01 | 0.209585 |
| 2025-01-02 | 0.209563 |
| 2025-01-03 | 0.209562 |
| 2025-01-04 | 0.20967 |
| 2025-01-05 | 0.210501 |
| 2025-01-06 | 0.20964 |
| 2025-01-07 | 0.209853 |
| 2025-01-08 | 0.209628 |
| 2025-01-09 | 0.209921 |
| 2025-01-10 | 0.209747 |
| 2025-01-11 | 0.210021 |
| 2025-01-12 | 0.210561 |
| 2025-01-13 | 0.209651 |
| 2025-01-14 | 0.209856 |
| 2025-01-15 | 0.209874 |
| 2025-01-16 | 0.209946 |
| 2025-01-17 | 0.209969 |
| 2025-01-18 | 0.209952 |
| 2025-01-19 | 0.210678 |
| 2025-01-20 | 0.209718 |
| 2025-01-21 | 0.209733 |
| 2025-01-22 | 0.209918 |
| 2025-01-23 | 0.209817 |
| 2025-01-24 | 0.209901 |
| 2025-01-25 | 0.209812 |
| 2025-01-26 | 0.210991 |
| 2025-01-27 | 0.210123 |
| 2025-01-28 | 0.21012 |
| 2025-01-29 | 0.210196 |
| 2025-01-30 | 0.210349 |
| 2025-01-31 | 0.210231 |
| 2025-02-01 | 0.210296 |
| 2025-02-02 | 0.21116 |
| 2025-02-03 | 0.210186 |
| 2025-02-04 | 0.210164 |
| 2025-02-05 | 0.210195 |
| 2025-02-06 | 0.210302 |
| 2025-02-07 | 0.21017 |
| 2025-02-08 | 0.210104 |
| 2025-02-09 | 0.210722 |
| 2025-02-10 | 0.209818 |
| 2025-02-11 | 0.210252 |
| 2025-02-12 | 0.210149 |
| 2025-02-13 | 0.210308 |
| 2025-02-14 | 0.210092 |
| 2025-02-15 | 0.210452 |
| 2025-02-16 | 0.210549 |
| 2025-02-17 | 0.209802 |
| 2025-02-18 | 0.209721 |
| 2025-02-19 | 0.209708 |
| 2025-02-20 | 0.209598 |
| 2025-02-21 | 0.209788 |
| 2025-02-22 | 0.20961 |
| 2025-02-23 | 0.210566 |
| 2025-02-24 | 0.209699 |
| 2025-02-25 | 0.209707 |
| 2025-02-26 | 0.209625 |
| 2025-02-27 | 0.209617 |
| 2025-02-28 | 0.209605 |
| 2025-03-01 | 0.209567 |
| 2025-03-02 | 0.210582 |
| 2025-03-03 | 0.209563 |
| 2025-03-04 | 0.209609 |
| 2025-03-05 | 0.209626 |
| 2025-03-06 | 0.2095 |
| 2025-03-07 | 0.210464 |
| 2025-03-08 | 0.209772 |
| 2025-03-09 | 0.209566 |
| 2025-03-10 | 0.209634 |
| 2025-03-11 | 0.209584 |
| 2025-03-12 | 0.209571 |
| 2025-03-13 | 0.209642 |
| 2025-03-14 | 0.209434 |
| 2025-03-15 | 0.209453 |
| 2025-03-16 | 0.209416 |
| 2025-03-17 | 0.20952 |
| 2025-03-18 | 0.20966 |
| 2025-03-19 | 0.209433 |
| 2025-03-20 | 0.209366 |
| 2025-03-21 | 0.209381 |
| 2025-03-22 | 0.209455 |
| 2025-03-23 | 0.209391 |
| 2025-03-25 | 0.209363 |
| 2025-03-26 | 0.209528 |
| 2025-03-27 | 0.209523 |
| 2025-03-28 | 0.209652 |
| 2025-03-29 | 0.210363 |
| 2025-03-30 | 0.210669 |
| 2025-03-31 | 0.210695 |
| 2025-04-01 | 0.210048 |
| 2025-04-02 | 0.208977 |
| 2025-04-03 | 0.209637 |
| 2025-04-04 | 0.209546 |
| 2025-04-05 | 0.209671 |
| 2025-04-06 | 0.210675 |
| 2025-04-07 | 0.209808 |
| 2025-04-08 | 0.209591 |
| 2025-04-09 | 0.209698 |
| 2025-04-10 | 0.209587 |
| 2025-04-11 | 0.209791 |
| 2025-04-12 | 0.209852 |
| 2025-04-13 | 0.210469 |
| 2025-04-14 | 0.209595 |
| 2025-04-15 | 0.209626 |
| 2025-04-16 | 0.209307 |
| 2025-04-17 | 0.209322 |
| 2025-04-18 | 0.209328 |
| 2025-04-19 | 0.209446 |
| 2025-04-20 | 0.210104 |
| 2025-04-21 | 0.209409 |
| 2025-04-22 | 0.209327 |
| 2025-04-23 | 0.209309 |
| 2025-04-24 | 0.20928 |
| 2025-04-25 | 0.209276 |
| 2025-04-26 | 0.20927 |
| 2025-04-27 | 0.210177 |
| 2025-04-28 | 0.209264 |
| 2025-04-29 | 0.209308 |
| 2025-04-30 | 0.209276 |
| 2025-05-01 | 0.209072 |
| 2025-05-02 | 0.209142 |
| 2025-05-03 | 0.209308 |
| 2025-05-04 | 0.209996 |
| 2025-05-05 | 0.209213 |
| 2025-05-06 | 0.209299 |
| 2025-05-08 | 0.209171 |
| 2025-05-09 | 0.209268 |
| 2025-05-10 | 0.209975 |
| 2025-05-11 | 0.209765 |
| 2025-05-12 | 0.209217 |
| 2025-05-13 | 0.209166 |
| 2025-05-14 | 0.209056 |
| 2025-05-15 | 0.209062 |
| 2025-05-17 | 0.208564 |
| 2025-05-18 | 0.209466 |
| 2025-05-19 | 0.20874 |
| 2025-05-20 | 0.208604 |
| 2025-05-21 | 0.208653 |
| 2025-05-22 | 0.208617 |
| 2025-05-23 | 0.208613 |
| 2025-05-24 | 0.208445 |
| 2025-05-25 | 0.20932 |
| 2025-05-26 | 0.208629 |
| 2025-05-27 | 0.208527 |
| 2025-05-28 | 0.208481 |
| 2025-05-29 | 0.208633 |
| 2025-05-30 | 0.208683 |
| 2025-05-31 | 0.208829 |
| 2025-06-01 | 0.209615 |
| 2025-06-02 | 0.208683 |
| 2025-06-03 | 0.208792 |
| 2025-06-04 | 0.208768 |
| 2025-06-05 | 0.20881 |
| 2025-06-06 | 0.208781 |
| 2025-06-07 | 0.208829 |
| 2025-06-08 | 0.20978 |
| 2025-06-09 | 0.208857 |
| 2025-06-10 | 0.208841 |
| 2025-06-11 | 0.20881 |
| 2025-06-12 | 0.209243 |
| 2025-06-13 | 0.208821 |
| 2025-06-14 | 0.211417 |
| 2025-06-15 | 0.209806 |
| 2025-06-16 | 0.209251 |
| 2025-06-17 | 0.20994 |
| 2025-06-18 | 0.209366 |
| 2025-06-19 | 0.208972 |
| 2025-06-20 | 0.208649 |
| 2025-06-21 | 0.208849 |
| 2025-06-22 | 0.209878 |
| 2025-06-23 | 0.208929 |
| 2025-06-24 | 0.209094 |
| 2025-06-25 | 0.209143 |
| 2025-06-26 | 0.209389 |
| 2025-06-27 | 0.208751 |
| 2025-06-28 | 0.209064 |
| 2025-06-29 | 0.209825 |
| 2025-06-30 | 0.208961 |
| 2025-07-01 | 0.209296 |
| 2025-07-02 | 0.209084 |
| 2025-07-03 | 0.209015 |
| 2025-07-04 | 0.209005 |
| 2025-07-05 | 0.208979 |
| 2025-07-06 | 0.209609 |
| 2025-07-07 | 0.209098 |
| 2025-07-08 | 0.20906 |
| 2025-07-09 | 0.20914 |
| 2025-07-10 | 0.208866 |
| 2025-07-11 | 0.208768 |
| 2025-07-12 | 0.208734 |
| 2025-07-13 | 0.209534 |
| 2025-07-14 | 0.208741 |
| 2025-07-15 | 0.2086 |
| 2025-07-16 | 0.208247 |
| 2025-07-17 | 0.208652 |
| 2025-07-18 | 0.208836 |
| 2025-07-19 | 0.208642 |
| 2025-07-20 | 0.209503 |
| 2025-07-21 | 0.208614 |
| 2025-07-22 | 0.208824 |
| 2025-07-23 | 0.208627 |
| 2025-07-24 | 0.20867 |
| 2025-07-25 | 0.208761 |
| 2025-07-26 | 0.209055 |
| 2025-07-27 | 0.209585 |
| 2025-07-28 | 0.208699 |
| 2025-07-29 | 0.208457 |
| 2025-07-30 | 0.208642 |
| 2025-07-31 | 0.208633 |
| 2025-08-01 | 0.208566 |
| 2025-08-02 | 0.208503 |
| 2025-08-03 | 0.20917 |
| 2025-08-04 | 0.208774 |
| 2025-08-05 | 0.208558 |
| 2025-08-06 | 0.208158 |
| 2025-08-07 | 0.20774 |
| 2025-08-08 | 0.207687 |
| 2025-08-09 | 0.208546 |
| 2025-08-10 | 0.209097 |
| 2025-08-11 | 0.20835 |
| 2025-08-12 | 0.208401 |
| 2025-08-13 | 0.208465 |
| 2025-08-14 | 0.208587 |
| 2025-08-15 | 0.208549 |
| 2025-08-16 | 0.208618 |
| 2025-08-17 | 0.209169 |
| 2025-08-18 | 0.208467 |
| 2025-08-19 | 0.208393 |
| 2025-08-20 | 0.208339 |
| 2025-08-21 | 0.208394 |
| 2025-08-22 | 0.208348 |
| 2025-08-23 | 0.20837 |
| 2025-08-24 | 0.208556 |
| 2025-08-25 | 0.208353 |
| 2025-08-26 | 0.208473 |
| 2025-08-27 | 0.208282 |
| 2025-08-28 | 0.208268 |
| 2025-08-29 | 0.208365 |
| 2025-08-30 | 0.208306 |
| 2025-08-31 | 0.208487 |
| 2025-09-01 | 0.208302 |
| 2025-09-02 | 0.208249 |
| 2025-09-03 | 0.208307 |
| 2025-09-04 | 0.208353 |
| 2025-09-05 | 0.208884 |
| 2025-09-06 | 0.208848 |
| 2025-09-07 | 0.208368 |
| 2025-09-08 | 0.208405 |
| 2025-09-09 | 0.208523 |
| 2025-09-10 | 0.208627 |
| 2025-09-11 | 0.208248 |
| 2025-09-13 | 0.2088 |
| 2025-09-14 | 0.208649 |
| 2025-09-15 | 0.208297 |
| 2025-09-16 | 0.208622 |
| 2025-09-17 | 0.208321 |
| 2025-09-18 | 0.208227 |
| 2025-09-19 | 0.208293 |
| 2025-09-20 | 0.208445 |
| 2025-09-21 | 0.208648 |
| 2025-09-22 | 0.207984 |
| 2025-09-23 | 0.20832 |
| 2025-09-24 | 0.208394 |
| 2025-09-25 | 0.208587 |
| 2025-09-26 | 0.208058 |
| 2025-09-27 | 0.208415 |
| 2025-09-28 | 0.208671 |
| 2025-09-29 | 0.208282 |
| 2025-09-30 | 0.208263 |
| 2025-10-01 | 0.207999 |
| 2025-10-02 | 0.208115 |
| 2025-10-03 | 0.208613 |
| 2025-10-04 | 0.209218 |
| 2025-10-05 | 0.20873 |
| 2025-10-06 | 0.208886 |
| 2025-10-07 | 0.208344 |
| 2025-10-08 | 0.208721 |
| 2025-10-09 | 0.208253 |
| 2025-10-10 | 0.208199 |
| 2025-10-11 | 0.208897 |
| 2025-10-12 | 0.208559 |
| 2025-10-13 | 0.208219 |
| 2025-10-14 | 0.208114 |
| 2025-10-15 | 0.208424 |
| 2025-10-16 | 0.208464 |
| 2025-10-17 | 0.208345 |
| 2025-10-18 | 0.20844 |
| 2025-10-19 | 0.208411 |
| 2025-10-20 | 0.208093 |
| 2025-10-21 | 0.208314 |
| 2025-10-22 | 0.208289 |
| 2025-10-23 | 0.208319 |
| 2025-10-24 | 0.208286 |
| 2025-10-25 | 0.209272 |
| 2025-10-26 | 0.208426 |
| 2025-10-27 | 0.208452 |
| 2025-10-28 | 0.208408 |
| 2025-10-29 | 0.208285 |
| 2025-10-30 | 0.208058 |
| 2025-10-31 | 0.208239 |
| 2025-11-01 | 0.208673 |
| 2025-11-02 | 0.208481 |
| 2025-11-03 | 0.208648 |
| 2025-11-04 | 0.208304 |
| 2025-11-05 | 0.208314 |
| 2025-11-06 | 0.208301 |
| 2025-11-07 | 0.208331 |
| 2025-11-08 | 0.208326 |
| 2025-11-09 | 0.208309 |
| 2025-11-10 | 0.208256 |
| 2025-11-11 | 0.208236 |
| 2025-11-12 | 0.208252 |
| 2025-11-13 | 0.208339 |
| 2025-11-14 | 0.208309 |
| 2025-11-15 | 0.208372 |
| 2025-11-16 | 0.208426 |
| 2025-11-17 | 0.208276 |
| 2025-11-18 | 0.208235 |
| 2025-11-19 | 0.208207 |
| 2025-11-20 | 0.208157 |
| 2025-11-21 | 0.208209 |
| 2025-11-22 | 0.208761 |
| 2025-11-23 | 0.208536 |
| 2025-11-24 | 0.208225 |
| 2025-11-25 | 0.208321 |
| 2025-11-26 | 0.208185 |
| 2025-11-27 | 0.208206 |
| 2025-11-28 | 0.208205 |
| 2025-11-29 | 0.208317 |
| 2025-11-30 | 0.20879 |
| 2025-12-01 | 0.2085 |
| 2025-12-02 | 0.207995 |
| 2025-12-03 | 0.208188 |
| 2025-12-04 | 0.208212 |
| 2025-12-05 | 0.208254 |
| 2025-12-06 | 0.208385 |
| 2025-12-07 | 0.208572 |
| 2025-12-08 | 0.208299 |
| 2025-12-09 | 0.208223 |
| 2025-12-11 | 0.207916 |
| 2025-12-12 | 0.20823 |
| 2025-12-13 | 0.208546 |
| 2025-12-14 | 0.208404 |
| 2025-12-15 | 0.208147 |
| 2025-12-16 | 0.208109 |
| 2025-12-17 | 0.208042 |
| 2025-12-18 | 0.208105 |
| 2025-12-19 | 0.208181 |
| 2025-12-20 | 0.208222 |
| 2025-12-21 | 0.208386 |
| 2025-12-22 | 0.208229 |
| 2025-12-23 | 0.207909 |
| 2025-12-24 | 0.208252 |
| 2025-12-25 | 0.208129 |
| 2025-12-26 | 0.208126 |
| 2025-12-27 | 0.208145 |
| 2025-12-28 | 0.208614 |
| 2025-12-29 | 0.208186 |
| 2025-12-30 | 0.208527 |
| 2025-12-31 | 0.208696 |
| 2026-01-01 | 0.208365 |
| 2026-01-02 | 0.208404 |
| 2026-01-03 | 0.208964 |
| 2026-01-04 | 0.208905 |
| 2026-01-05 | 0.208365 |
| 2026-01-06 | 0.208467 |
| 2026-01-07 | 0.208543 |
| 2026-01-08 | 0.208501 |
| 2026-01-09 | 0.208308 |
| 2026-01-10 | 0.208594 |
| 2026-01-11 | 0.208572 |
| 2026-01-12 | 0.208417 |
| 2026-01-13 | 0.208317 |
| 2026-01-14 | 0.208504 |
| 2026-01-15 | 0.208328 |
| 2026-01-16 | 0.208553 |
| 2026-01-17 | 0.208889 |
| 2026-01-18 | 0.20847 |
| 2026-01-19 | 0.208369 |
| 2026-01-20 | 0.208524 |
| 2026-01-21 | 0.208477 |
| 2026-01-22 | 0.208618 |
| 2026-01-23 | 0.208925 |
| 2026-01-24 | 0.208751 |
| 2026-01-25 | 0.208503 |
| 2026-01-26 | 0.208352 |
| 2026-01-27 | 0.208694 |
| 2026-01-28 | 0.208705 |
| 2026-01-29 | 0.208348 |
| 2026-01-30 | 0.208393 |
| 2026-01-31 | 0.20942 |
| 2026-02-01 | 0.208914 |
| 2026-02-02 | 0.208302 |
| 2026-02-03 | 0.208271 |
| 2026-02-04 | 0.208447 |
| 2026-02-05 | 0.208387 |
| 2026-02-06 | 0.208382 |
| 2026-02-07 | 0.209032 |
| 2026-02-08 | 0.208749 |
| 2026-02-09 | 0.208578 |
| 2026-02-10 | 0.208434 |
| 2026-02-11 | 0.208394 |
| 2026-02-12 | 0.208418 |
| 2026-02-13 | 0.208342 |
| 2026-02-14 | 0.208927 |
| 2026-02-15 | 0.208505 |
| 2026-02-16 | 0.208408 |
| 2026-02-17 | 0.208405 |
| 2026-02-18 | 0.208404 |
| 2026-02-19 | 0.208404 |
| 2026-02-20 | 0.208544 |
| 2026-02-21 | 0.209001 |
| 2026-02-22 | 0.208429 |
| 2026-02-23 | 0.208566 |
| 2026-02-24 | 0.208665 |
| 2026-02-25 | 0.208442 |
| 2026-02-26 | 0.208415 |
| 2026-02-27 | 0.208432 |
| 2026-02-28 | 0.208837 |
| 2026-03-01 | 0.208254 |
| 2026-03-02 | 0.208362 |
| 2026-03-03 | 0.208445 |
| 2026-03-04 | 0.208373 |
| 2026-03-05 | 0.208394 |
| 2026-03-06 | 0.208447 |
| 2026-03-07 | 0.208858 |
| 2026-03-08 | 0.208961 |
| 2026-03-09 | 0.208093 |
| 2026-03-10 | 0.208581 |
| 2026-03-11 | 0.208259 |
| 2026-03-12 | 0.20845 |
| 2026-03-13 | 0.208226 |
| 2026-03-14 | 0.208862 |
| 2026-03-15 | 0.208522 |
| 2026-03-16 | 0.208263 |
| 2026-03-17 | 0.208221 |
| 2026-03-18 | 0.208121 |
| 2026-03-19 | 0.207833 |
| 2026-03-20 | 0.208292 |
| 2026-03-21 | 0.208584 |
| 2026-03-22 | 0.208487 |
| 2026-03-23 | 0.20813 |
| 2026-03-24 | 0.208122 |
| 2026-03-25 | 0.208113 |
| 2026-03-26 | 0.207885 |
| 2026-03-27 | 0.207966 |
| 2026-03-28 | 0.208437 |
| 2026-03-29 | 0.2087 |
| 2026-03-30 | 0.208124 |
| 2026-03-31 | 0.20791 |
| 2026-04-01 | 0.20803 |
| 2026-04-02 | 0.207865 |
| 2026-04-03 | 0.207905 |
| 2026-04-04 | 0.208147 |
| 2026-04-05 | 0.208232 |
| 2026-04-06 | 0.207897 |
| 2026-04-07 | 0.207905 |
| 2026-04-08 | 0.207976 |
| 2026-04-09 | 0.208147 |
| 2026-04-10 | 0.208085 |
| 2026-04-11 | 0.208191 |
| 2026-04-12 | 0.207888 |
| 2026-04-13 | 0.207888 |
| 2026-04-14 | 0.208128 |
| 2026-04-15 | 0.207757 |
| 2026-04-16 | 0.207747 |
| 2026-04-17 | 0.207802 |
| 2026-04-18 | 0.208254 |
| 2026-04-19 | 0.207834 |
| 2026-04-20 | 0.207824 |
| 2026-04-21 | 0.207902 |
| 2026-04-22 | 0.207401 |
| 2026-04-23 | 0.207677 |
| 2026-04-24 | 0.20827 |
| 2026-04-25 | 0.208026 |
| 2026-04-26 | 0.207731 |
| 2026-04-27 | 0.207731 |
| 2026-04-28 | 0.207727 |
| 2026-04-29 | 0.208051 |
| 2026-04-30 | 0.208186 |
| 2026-05-01 | 0.208103 |
| 2026-05-02 | 0.208156 |
| 2026-05-03 | 0.208156 |
| 2026-05-04 | 0.208155 |
| 2026-05-05 | 0.208165 |
| 2026-05-06 | 0.207456 |
| 2026-05-07 | 0.206784 |
| 2026-05-08 | 0.207513 |
| 2026-05-09 | 0.207949 |
| 2026-05-10 | 0.207484 |
| 2026-05-11 | 0.207484 |
| 2026-05-12 | 0.207328 |
| 2026-05-14 | 0.207533 |
| 2026-05-15 | 0.206403 |
| 2026-05-16 | 0.207801 |
| 2026-05-17 | 0.20791 |
| 2026-05-18 | 0.207301 |
| 2026-05-19 | 0.207395 |
| 2026-05-20 | 0.20731 |
| 2026-05-21 | 0.207063 |
| 2026-05-23 | 0.207168 |
| 2026-05-24 | 0.207878 |
| 2026-05-25 | 0.207393 |
| 2026-05-26 | 0.207351 |
| 2026-05-27 | 0.207556 |
| 2026-05-28 | 0.207771 |
| 2026-05-29 | 0.207518 |
| 2026-05-30 | 0.207559 |
| 2026-05-31 | 0.207922 |
| 2026-06-01 | 0.207196 |
| 2026-06-02 | 0.207504 |
| 2026-06-03 | 0.207674 |
| 2026-06-04 | 0.207082 |
| 2026-06-05 | 0.207506 |
| 2026-06-06 | 0.207068 |
| 2026-06-09 | 0.207589 |
| 2026-06-10 | 0.207123 |
| 2026-06-11 | 0.20744 |
| 2026-06-12 | 0.207453 |
| 2026-06-13 | 0.207472 |
| 2026-06-14 | 0.20742 |
| 2026-06-15 | 0.207217 |
| 2026-06-16 | 0.207352 |
| 2026-06-17 | 0.207396 |
| 2026-06-18 | 0.207089 |
| 2026-06-19 | 0.207728 |
| 2026-06-20 | 0.207223 |
| 2026-06-21 | 0.207748 |
| 2026-06-22 | 0.207213 |
| 2026-06-23 | 0.207501 |
| 2026-06-24 | 0.207245 |
| 2026-06-25 | 0.207382 |
| 2026-06-26 | 0.207371 |
| 2026-06-27 | 0.207727 |
| 2026-06-28 | 0.207496 |
| 2026-06-29 | 0.20725 |
| 2026-06-30 | 0.207304 |
| 2026-07-01 | 0.207273 |
| 2026-07-02 | 0.208415 |
| 2026-07-03 | 0.207779 |
| 2026-07-04 | 0.208639 |
| 2026-07-05 | 0.207856 |
| 2026-07-06 | 0.207358 |
| 2026-07-07 | 0.207377 |
| 2026-07-08 | 0.207555 |
| 2026-07-09 | 0.207373 |
| 2026-07-10 | 0.207291 |
| 2026-07-11 | 0.208189 |
| 2026-07-12 | 0.207788 |
| 2026-07-13 | 0.207332 |
| 2026-07-14 | 0.207716 |
| 2026-07-15 | 0.207345 |
| 2026-07-16 | 0.207464 |
| 2026-07-17 | 0.207262 |
| 2026-07-18 | 0.207257 |
| 2026-07-19 | 0.207807 |
| 2026-07-20 | 0.207284 |
| 2026-07-21 | 0.207221 |
| 2026-07-22 | 0.207279 |
| 2026-07-23 | 0.207372 |
| 2026-07-24 | 0.207295 |
| 2026-07-25 | 0.207743 |
| 2026-07-26 | 0.207847 |
| 2026-07-27 | 0.207319 |
| 2026-07-28 | 0.207547 |
| 2026-07-29 | 0.207621 |
| 2026-07-30 | 0.207204 |
| 2026-07-31 | 0.207402 |
| 2026-08-01 | 0.207754 |
| 2026-08-02 | 0.207908 |
| 2026-08-03 | 0.20744 |
| 2026-08-04 | 0.207264 |
| 2026-08-05 | 0.207259 |
| 2026-08-06 | 0.20735 |
| 2026-08-07 | 0.207331 |
| 2026-08-08 | 0.207336 |
| 2026-08-09 | 0.207445 |
| 2026-08-10 | 0.207322 |
| 2026-08-11 | 0.207296 |
| 2026-08-12 | 0.207319 |
| 2026-08-13 | 0.207278 |
| 2026-08-14 | 0.207427 |
| 2026-08-15 | 0.207343 |
| 2026-08-16 | 0.207659 |
| 2026-08-17 | 0.207318 |
| 2026-08-18 | 0.207278 |
| 2026-08-20 | 0.207443 |
| 2026-08-21 | 0.207297 |
| 2026-08-22 | 0.207887 |
| 2026-08-23 | 0.207771 |
| 2026-08-24 | 0.207651 |
| 2026-08-25 | 0.207698 |
| 2026-08-26 | 0.207313 |
| 2026-08-27 | 0.207432 |
| 2026-08-28 | 0.207494 |
| 2026-08-29 | 0.207225 |
| 2026-08-30 | 0.207828 |
| 2026-08-31 | 0.208233 |
| 2026-09-01 | 0.207412 |
| 2026-09-02 | 0.207612 |
| 2026-09-03 | 0.207435 |
| 2026-09-04 | 0.20731 |
| 2026-09-05 | 0.207454 |
| 2026-09-06 | 0.207774 |
| 2026-09-07 | 0.207404 |
| 2026-09-08 | 0.207674 |
| 2026-09-09 | 0.207766 |
| 2026-09-10 | 0.207644 |
| 2026-09-11 | 0.207824 |
| 2026-09-12 | 0.20867 |
| 2026-09-13 | 0.20816 |
| 2026-09-14 | 0.207943 |
| 2026-09-15 | 0.207816 |
| 2026-09-16 | 0.207945 |
| 2026-09-17 | 0.208812 |
| 2026-09-18 | 0.208043 |
| 2026-09-19 | 0.207418 |
| 2026-09-20 | 0.207713 |
| 2026-09-21 | 0.207588 |
| 2026-09-22 | 0.207796 |
| 2026-09-23 | 0.207286 |
| 2026-09-24 | 0.207265 |
| 2026-09-25 | 0.207538 |
| 2026-09-26 | 0.207697 |
| 2026-09-27 | 0.20843 |
| 2026-09-28 | 0.207533 |
| 2026-09-30 | 0.207633 |
| 2026-10-02 | 0.208227 |
| 2026-10-03 | 0.20847 |
| 2026-10-05 | 0.20798 |
| 2026-10-06 | 0.207583 |
| 2026-10-07 | 0.207585 |
| 2026-10-08 | 0.207707 |
| 2026-10-09 | 0.207353 |
| 2026-10-10 | 0.207444 |
| 2026-10-11 | 0.208249 |
| 2026-10-12 | 0.207627 |
| 2026-10-13 | 0.207846 |
| 2026-10-14 | 0.207705 |
| 2026-10-15 | 0.207633 |
| 2026-10-16 | 0.207533 |
| 2026-10-17 | 0.207533 |
High
0.21142
Low
0.20640
Average
0.20868
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/GTQ API questions
How do I get the NIO/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/GTQ rate in rates.GTQ.
How far back does NIO/GTQ historical data go?
Daily NIO/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.