NIO to GNF exchange rate API
Cordoba Oro to Guinea Franc · quoted 2026-10-18
240.8147
▲ +2.77% over 2Y
1 NIO = 240.8147 GNF · 1 GNF = 0.004153 NIO · Get this rate via the API
1 NIO buys 240.8147 GNF as of 2026-10-18, so 1 GNF buys 0.004153 NIO. Over the last 2 years, NIO/GNF traded between 234.0193 and 241.0314, averaged 236.8943 and rose 2.77%. The API holds daily NIO/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-18 | 234.315906 |
| 2024-10-19 | 234.865051 |
| 2024-10-20 | 235.34947 |
| 2024-10-21 | 234.334831 |
| 2024-10-22 | 234.451838 |
| 2024-10-23 | 234.70005 |
| 2024-10-24 | 234.462729 |
| 2024-10-25 | 234.568512 |
| 2024-10-26 | 234.60585 |
| 2024-10-27 | 235.289279 |
| 2024-10-28 | 234.281685 |
| 2024-10-29 | 234.502868 |
| 2024-10-30 | 234.374569 |
| 2024-10-31 | 234.330092 |
| 2024-11-01 | 234.468559 |
| 2024-11-02 | 234.456374 |
| 2024-11-03 | 235.298695 |
| 2024-11-04 | 234.235807 |
| 2024-11-05 | 234.421441 |
| 2024-11-06 | 234.411406 |
| 2024-11-07 | 234.488512 |
| 2024-11-08 | 234.438395 |
| 2024-11-09 | 235.147148 |
| 2024-11-10 | 235.180467 |
| 2024-11-11 | 234.246833 |
| 2024-11-12 | 234.11718 |
| 2024-11-13 | 234.280943 |
| 2024-11-14 | 234.182414 |
| 2024-11-15 | 234.423572 |
| 2024-11-16 | 234.916728 |
| 2024-11-17 | 235.199123 |
| 2024-11-18 | 234.048855 |
| 2024-11-19 | 234.485026 |
| 2024-11-20 | 234.543805 |
| 2024-11-21 | 234.206733 |
| 2024-11-22 | 234.160657 |
| 2024-11-23 | 234.786928 |
| 2024-11-24 | 235.142635 |
| 2024-11-25 | 234.166953 |
| 2024-11-26 | 234.415117 |
| 2024-11-27 | 234.233853 |
| 2024-11-28 | 234.171166 |
| 2024-11-29 | 234.206986 |
| 2024-11-30 | 234.401102 |
| 2024-12-01 | 235.139528 |
| 2024-12-02 | 234.391751 |
| 2024-12-03 | 234.194502 |
| 2024-12-04 | 234.251077 |
| 2024-12-05 | 234.431957 |
| 2024-12-06 | 234.235184 |
| 2024-12-07 | 234.435627 |
| 2024-12-08 | 235.269974 |
| 2024-12-09 | 234.103241 |
| 2024-12-10 | 234.019251 |
| 2024-12-11 | 234.368872 |
| 2024-12-12 | 234.531052 |
| 2024-12-13 | 234.424406 |
| 2024-12-14 | 234.633876 |
| 2024-12-15 | 235.522349 |
| 2024-12-16 | 234.733802 |
| 2024-12-17 | 234.734117 |
| 2024-12-18 | 234.551487 |
| 2024-12-19 | 234.78761 |
| 2024-12-20 | 234.768562 |
| 2024-12-21 | 234.70487 |
| 2024-12-22 | 235.585247 |
| 2024-12-23 | 234.746426 |
| 2024-12-24 | 234.891022 |
| 2024-12-25 | 234.978656 |
| 2024-12-26 | 234.950661 |
| 2024-12-27 | 235.137024 |
| 2024-12-28 | 234.817772 |
| 2024-12-29 | 235.724327 |
| 2024-12-30 | 235.014396 |
| 2024-12-31 | 234.947269 |
| 2025-01-01 | 234.903825 |
| 2025-01-02 | 234.872763 |
| 2025-01-03 | 234.758675 |
| 2025-01-04 | 235.139974 |
| 2025-01-05 | 235.810787 |
| 2025-01-06 | 235.061474 |
| 2025-01-07 | 235.067026 |
| 2025-01-08 | 234.831563 |
| 2025-01-09 | 235.147218 |
| 2025-01-10 | 235.001249 |
| 2025-01-11 | 235.05375 |
| 2025-01-12 | 237.028191 |
| 2025-01-13 | 235.067918 |
| 2025-01-14 | 235.152477 |
| 2025-01-15 | 235.16328 |
| 2025-01-16 | 235.278553 |
| 2025-01-17 | 235.338489 |
| 2025-01-18 | 235.312905 |
| 2025-01-19 | 235.919686 |
| 2025-01-20 | 234.975693 |
| 2025-01-21 | 234.976435 |
| 2025-01-22 | 234.964852 |
| 2025-01-23 | 235.078873 |
| 2025-01-24 | 235.090414 |
| 2025-01-25 | 235.214886 |
| 2025-01-26 | 237.066164 |
| 2025-01-27 | 234.995849 |
| 2025-01-28 | 235.182992 |
| 2025-01-29 | 234.98071 |
| 2025-01-30 | 234.983634 |
| 2025-01-31 | 234.981211 |
| 2025-02-01 | 234.958539 |
| 2025-02-02 | 235.672895 |
| 2025-02-03 | 234.749295 |
| 2025-02-04 | 235.191085 |
| 2025-02-05 | 235.108419 |
| 2025-02-06 | 235.197318 |
| 2025-02-07 | 234.944564 |
| 2025-02-08 | 235.384449 |
| 2025-02-09 | 235.90157 |
| 2025-02-10 | 234.803505 |
| 2025-02-11 | 234.983442 |
| 2025-02-12 | 234.946252 |
| 2025-02-13 | 235.103145 |
| 2025-02-14 | 235.067397 |
| 2025-02-15 | 235.390991 |
| 2025-02-16 | 235.748849 |
| 2025-02-17 | 235.126128 |
| 2025-02-18 | 235.05583 |
| 2025-02-19 | 235.014676 |
| 2025-02-20 | 235.118581 |
| 2025-02-21 | 235.196428 |
| 2025-02-22 | 235.102947 |
| 2025-02-23 | 235.878315 |
| 2025-02-24 | 235.014101 |
| 2025-02-25 | 235.120107 |
| 2025-02-26 | 235.506287 |
| 2025-02-27 | 235.184108 |
| 2025-02-28 | 235.27758 |
| 2025-03-01 | 235.451027 |
| 2025-03-02 | 236.982721 |
| 2025-03-03 | 235.058165 |
| 2025-03-04 | 235.149157 |
| 2025-03-05 | 235.102885 |
| 2025-03-06 | 235.006886 |
| 2025-03-07 | 236.183572 |
| 2025-03-08 | 235.550187 |
| 2025-03-09 | 234.936138 |
| 2025-03-10 | 235.24327 |
| 2025-03-11 | 235.056759 |
| 2025-03-12 | 235.014267 |
| 2025-03-13 | 235.258624 |
| 2025-03-14 | 235.055983 |
| 2025-03-15 | 235.045405 |
| 2025-03-16 | 234.881041 |
| 2025-03-17 | 235.027817 |
| 2025-03-18 | 235.388584 |
| 2025-03-19 | 235.14009 |
| 2025-03-20 | 235.097844 |
| 2025-03-21 | 235.089438 |
| 2025-03-22 | 235.172914 |
| 2025-03-23 | 234.986225 |
| 2025-03-25 | 235.095989 |
| 2025-03-26 | 235.223422 |
| 2025-03-27 | 235.06653 |
| 2025-03-28 | 235.192331 |
| 2025-03-29 | 235.217982 |
| 2025-03-30 | 235.638132 |
| 2025-03-31 | 235.864695 |
| 2025-04-01 | 235.407936 |
| 2025-04-02 | 235.289274 |
| 2025-04-03 | 235.502311 |
| 2025-04-04 | 235.263755 |
| 2025-04-05 | 234.632319 |
| 2025-04-06 | 236.911146 |
| 2025-04-07 | 235.321732 |
| 2025-04-08 | 235.272552 |
| 2025-04-09 | 235.352232 |
| 2025-04-10 | 235.354385 |
| 2025-04-11 | 235.386851 |
| 2025-04-12 | 235.298091 |
| 2025-04-13 | 236.964569 |
| 2025-04-14 | 235.394119 |
| 2025-04-15 | 235.50462 |
| 2025-04-16 | 235.350396 |
| 2025-04-17 | 235.21811 |
| 2025-04-18 | 235.459814 |
| 2025-04-19 | 235.58452 |
| 2025-04-20 | 236.862231 |
| 2025-04-21 | 235.617081 |
| 2025-04-22 | 235.474824 |
| 2025-04-23 | 235.772946 |
| 2025-04-24 | 235.562422 |
| 2025-04-25 | 235.421206 |
| 2025-04-26 | 235.329028 |
| 2025-04-27 | 237.007186 |
| 2025-04-28 | 235.45985 |
| 2025-04-29 | 235.174612 |
| 2025-04-30 | 235.502211 |
| 2025-05-01 | 235.693248 |
| 2025-05-02 | 235.731851 |
| 2025-05-03 | 235.74213 |
| 2025-05-04 | 237.086424 |
| 2025-05-05 | 235.492612 |
| 2025-05-06 | 235.618304 |
| 2025-05-08 | 235.375549 |
| 2025-05-09 | 235.380365 |
| 2025-05-10 | 236.534487 |
| 2025-05-11 | 237.059582 |
| 2025-05-12 | 235.40601 |
| 2025-05-13 | 235.644398 |
| 2025-05-14 | 235.441156 |
| 2025-05-15 | 235.682293 |
| 2025-05-17 | 235.349292 |
| 2025-05-18 | 237.126707 |
| 2025-05-19 | 235.653851 |
| 2025-05-20 | 235.495833 |
| 2025-05-21 | 235.476955 |
| 2025-05-22 | 235.578107 |
| 2025-05-23 | 235.571114 |
| 2025-05-24 | 235.603617 |
| 2025-05-25 | 236.981664 |
| 2025-05-26 | 235.661882 |
| 2025-05-27 | 235.382226 |
| 2025-05-28 | 235.373388 |
| 2025-05-29 | 235.562859 |
| 2025-05-30 | 235.432068 |
| 2025-05-31 | 235.274245 |
| 2025-06-01 | 237.136446 |
| 2025-06-02 | 235.490869 |
| 2025-06-03 | 235.857496 |
| 2025-06-04 | 235.654419 |
| 2025-06-05 | 235.644229 |
| 2025-06-06 | 235.499919 |
| 2025-06-07 | 235.11663 |
| 2025-06-08 | 237.308971 |
| 2025-06-09 | 235.744619 |
| 2025-06-10 | 235.483358 |
| 2025-06-11 | 235.44432 |
| 2025-06-12 | 235.766699 |
| 2025-06-13 | 235.453632 |
| 2025-06-14 | 238.288015 |
| 2025-06-15 | 237.226705 |
| 2025-06-16 | 236.152066 |
| 2025-06-17 | 236.829878 |
| 2025-06-18 | 236.190058 |
| 2025-06-19 | 235.787444 |
| 2025-06-20 | 235.237444 |
| 2025-06-21 | 235.684511 |
| 2025-06-22 | 237.16559 |
| 2025-06-23 | 235.551216 |
| 2025-06-24 | 235.734434 |
| 2025-06-25 | 235.729379 |
| 2025-06-26 | 235.744272 |
| 2025-06-27 | 235.337081 |
| 2025-06-28 | 235.352273 |
| 2025-06-29 | 237.269873 |
| 2025-06-30 | 235.578097 |
| 2025-07-01 | 236.063879 |
| 2025-07-02 | 235.689774 |
| 2025-07-03 | 235.719116 |
| 2025-07-04 | 235.860714 |
| 2025-07-05 | 235.953815 |
| 2025-07-06 | 237.433519 |
| 2025-07-07 | 236.11348 |
| 2025-07-08 | 236.190908 |
| 2025-07-09 | 236.000222 |
| 2025-07-10 | 235.981079 |
| 2025-07-11 | 235.73249 |
| 2025-07-12 | 235.885874 |
| 2025-07-13 | 237.533347 |
| 2025-07-14 | 235.781083 |
| 2025-07-15 | 235.763155 |
| 2025-07-16 | 235.308277 |
| 2025-07-17 | 236.171215 |
| 2025-07-18 | 236.240065 |
| 2025-07-19 | 235.256446 |
| 2025-07-20 | 237.572051 |
| 2025-07-21 | 235.954519 |
| 2025-07-22 | 236.26251 |
| 2025-07-23 | 235.876669 |
| 2025-07-24 | 236.110871 |
| 2025-07-25 | 236.272555 |
| 2025-07-26 | 236.356325 |
| 2025-07-27 | 237.567755 |
| 2025-07-28 | 236.235015 |
| 2025-07-29 | 235.777655 |
| 2025-07-30 | 236.211682 |
| 2025-07-31 | 235.851704 |
| 2025-08-01 | 235.77743 |
| 2025-08-02 | 235.778511 |
| 2025-08-03 | 236.726173 |
| 2025-08-04 | 236.058888 |
| 2025-08-05 | 236.091224 |
| 2025-08-06 | 236.249833 |
| 2025-08-07 | 236.417377 |
| 2025-08-08 | 236.165269 |
| 2025-08-09 | 236.096018 |
| 2025-08-10 | 236.606015 |
| 2025-08-11 | 235.750973 |
| 2025-08-12 | 235.571449 |
| 2025-08-13 | 235.834761 |
| 2025-08-14 | 235.883657 |
| 2025-08-15 | 235.831476 |
| 2025-08-16 | 236.034827 |
| 2025-08-17 | 236.935723 |
| 2025-08-18 | 235.957332 |
| 2025-08-19 | 235.890377 |
| 2025-08-20 | 235.935339 |
| 2025-08-21 | 236.188582 |
| 2025-08-22 | 235.760071 |
| 2025-08-23 | 235.662341 |
| 2025-08-24 | 236.319867 |
| 2025-08-25 | 235.768969 |
| 2025-08-26 | 235.406583 |
| 2025-08-27 | 235.775124 |
| 2025-08-28 | 235.650293 |
| 2025-08-29 | 235.766503 |
| 2025-08-30 | 235.693824 |
| 2025-08-31 | 236.105193 |
| 2025-09-01 | 235.897304 |
| 2025-09-02 | 235.598346 |
| 2025-09-03 | 235.609727 |
| 2025-09-04 | 235.682616 |
| 2025-09-05 | 236.09925 |
| 2025-09-06 | 235.690853 |
| 2025-09-07 | 235.765113 |
| 2025-09-08 | 235.402714 |
| 2025-09-09 | 235.803305 |
| 2025-09-10 | 236.007443 |
| 2025-09-11 | 235.788752 |
| 2025-09-13 | 236.001268 |
| 2025-09-14 | 236.322833 |
| 2025-09-15 | 235.861023 |
| 2025-09-16 | 235.882705 |
| 2025-09-17 | 236.032868 |
| 2025-09-18 | 236.004384 |
| 2025-09-19 | 235.766526 |
| 2025-09-20 | 236.50469 |
| 2025-09-21 | 236.266944 |
| 2025-09-22 | 235.822755 |
| 2025-09-23 | 236.094784 |
| 2025-09-24 | 236.179767 |
| 2025-09-25 | 236.496017 |
| 2025-09-26 | 235.92125 |
| 2025-09-27 | 236.726289 |
| 2025-09-28 | 236.336622 |
| 2025-09-29 | 236.024734 |
| 2025-09-30 | 235.933692 |
| 2025-10-01 | 235.606717 |
| 2025-10-02 | 235.817298 |
| 2025-10-03 | 236.189048 |
| 2025-10-04 | 236.690969 |
| 2025-10-05 | 236.538211 |
| 2025-10-06 | 236.561128 |
| 2025-10-07 | 236.350338 |
| 2025-10-08 | 236.469751 |
| 2025-10-09 | 235.830249 |
| 2025-10-10 | 235.50092 |
| 2025-10-11 | 235.901479 |
| 2025-10-12 | 236.345643 |
| 2025-10-13 | 235.70648 |
| 2025-10-14 | 235.920557 |
| 2025-10-15 | 236.176298 |
| 2025-10-16 | 236.42585 |
| 2025-10-17 | 236.395716 |
| 2025-10-18 | 236.248662 |
| 2025-10-19 | 236.554724 |
| 2025-10-20 | 235.853557 |
| 2025-10-21 | 236.188781 |
| 2025-10-22 | 236.096421 |
| 2025-10-23 | 236.076239 |
| 2025-10-24 | 236.05181 |
| 2025-10-25 | 236.867805 |
| 2025-10-26 | 236.267328 |
| 2025-10-27 | 236.451299 |
| 2025-10-28 | 236.369851 |
| 2025-10-29 | 236.019963 |
| 2025-10-30 | 235.847154 |
| 2025-10-31 | 236.070148 |
| 2025-11-01 | 236.268256 |
| 2025-11-02 | 236.54096 |
| 2025-11-03 | 236.277751 |
| 2025-11-04 | 236.257165 |
| 2025-11-05 | 236.379715 |
| 2025-11-06 | 236.229443 |
| 2025-11-07 | 236.325983 |
| 2025-11-08 | 235.680216 |
| 2025-11-09 | 236.333855 |
| 2025-11-10 | 236.09197 |
| 2025-11-11 | 235.917656 |
| 2025-11-12 | 236.01751 |
| 2025-11-13 | 235.98891 |
| 2025-11-14 | 236.078479 |
| 2025-11-15 | 235.946472 |
| 2025-11-16 | 236.639307 |
| 2025-11-17 | 236.074503 |
| 2025-11-18 | 236.322428 |
| 2025-11-19 | 236.262811 |
| 2025-11-20 | 236.205334 |
| 2025-11-21 | 236.009443 |
| 2025-11-22 | 236.529428 |
| 2025-11-23 | 237.013218 |
| 2025-11-24 | 236.291001 |
| 2025-11-25 | 236.452611 |
| 2025-11-26 | 236.348713 |
| 2025-11-27 | 236.149243 |
| 2025-11-28 | 236.305868 |
| 2025-11-29 | 236.37929 |
| 2025-11-30 | 237.114225 |
| 2025-12-01 | 236.567571 |
| 2025-12-02 | 236.209152 |
| 2025-12-03 | 236.45366 |
| 2025-12-04 | 236.38907 |
| 2025-12-05 | 236.570321 |
| 2025-12-06 | 236.705394 |
| 2025-12-07 | 237.097236 |
| 2025-12-08 | 236.511632 |
| 2025-12-09 | 236.374284 |
| 2025-12-11 | 236.82511 |
| 2025-12-12 | 236.511086 |
| 2025-12-13 | 235.95601 |
| 2025-12-14 | 237.398552 |
| 2025-12-15 | 236.677075 |
| 2025-12-16 | 236.539676 |
| 2025-12-17 | 236.371217 |
| 2025-12-18 | 237.700233 |
| 2025-12-19 | 237.621063 |
| 2025-12-20 | 237.53985 |
| 2025-12-21 | 237.193147 |
| 2025-12-22 | 237.509998 |
| 2025-12-23 | 237.055139 |
| 2025-12-24 | 237.573201 |
| 2025-12-25 | 237.69648 |
| 2025-12-26 | 237.623884 |
| 2025-12-27 | 237.774143 |
| 2025-12-28 | 238.034305 |
| 2025-12-29 | 237.656371 |
| 2025-12-30 | 237.972639 |
| 2025-12-31 | 238.270365 |
| 2026-01-01 | 237.822093 |
| 2026-01-02 | 237.979826 |
| 2026-01-03 | 238.97463 |
| 2026-01-04 | 238.338854 |
| 2026-01-05 | 237.815801 |
| 2026-01-06 | 238.05926 |
| 2026-01-07 | 238.069936 |
| 2026-01-08 | 238.123706 |
| 2026-01-09 | 237.747836 |
| 2026-01-10 | 237.659353 |
| 2026-01-11 | 238.112151 |
| 2026-01-12 | 237.999802 |
| 2026-01-13 | 237.860667 |
| 2026-01-14 | 238.091607 |
| 2026-01-15 | 237.869934 |
| 2026-01-16 | 238.119555 |
| 2026-01-17 | 238.697175 |
| 2026-01-18 | 238.169259 |
| 2026-01-19 | 238.084451 |
| 2026-01-20 | 238.311768 |
| 2026-01-21 | 237.858932 |
| 2026-01-22 | 238.358204 |
| 2026-01-23 | 238.421385 |
| 2026-01-24 | 238.089429 |
| 2026-01-25 | 237.996635 |
| 2026-01-26 | 237.635144 |
| 2026-01-27 | 238.71551 |
| 2026-01-28 | 238.775411 |
| 2026-01-29 | 238.27037 |
| 2026-01-30 | 238.528329 |
| 2026-01-31 | 238.202394 |
| 2026-02-01 | 239.048628 |
| 2026-02-02 | 238.28705 |
| 2026-02-03 | 238.292095 |
| 2026-02-04 | 238.367769 |
| 2026-02-05 | 238.579565 |
| 2026-02-06 | 238.502263 |
| 2026-02-07 | 238.059936 |
| 2026-02-08 | 239.121476 |
| 2026-02-09 | 238.787649 |
| 2026-02-10 | 238.841634 |
| 2026-02-11 | 238.612278 |
| 2026-02-12 | 238.544043 |
| 2026-02-13 | 238.53081 |
| 2026-02-14 | 239.200128 |
| 2026-02-15 | 238.772615 |
| 2026-02-16 | 238.712912 |
| 2026-02-17 | 238.556604 |
| 2026-02-18 | 238.573495 |
| 2026-02-19 | 238.416403 |
| 2026-02-20 | 238.66734 |
| 2026-02-21 | 239.224486 |
| 2026-02-22 | 238.324979 |
| 2026-02-23 | 238.528801 |
| 2026-02-24 | 238.625321 |
| 2026-02-25 | 238.506104 |
| 2026-02-26 | 238.582508 |
| 2026-02-27 | 238.22877 |
| 2026-02-28 | 239.538561 |
| 2026-03-01 | 238.410878 |
| 2026-03-02 | 238.362678 |
| 2026-03-03 | 238.547221 |
| 2026-03-04 | 238.199813 |
| 2026-03-05 | 238.378148 |
| 2026-03-06 | 238.420072 |
| 2026-03-07 | 238.636799 |
| 2026-03-08 | 239.28907 |
| 2026-03-09 | 238.326785 |
| 2026-03-10 | 238.674683 |
| 2026-03-11 | 238.283219 |
| 2026-03-12 | 238.477638 |
| 2026-03-13 | 238.033525 |
| 2026-03-14 | 239.287083 |
| 2026-03-15 | 239.007531 |
| 2026-03-16 | 238.295848 |
| 2026-03-17 | 238.494449 |
| 2026-03-18 | 238.340019 |
| 2026-03-19 | 238.071807 |
| 2026-03-20 | 238.726823 |
| 2026-03-21 | 239.181528 |
| 2026-03-22 | 238.953503 |
| 2026-03-23 | 238.119334 |
| 2026-03-24 | 238.358856 |
| 2026-03-25 | 238.34667 |
| 2026-03-26 | 238.166324 |
| 2026-03-27 | 238.497579 |
| 2026-03-28 | 239.10431 |
| 2026-03-29 | 239.4772 |
| 2026-03-30 | 238.43807 |
| 2026-03-31 | 238.222515 |
| 2026-04-01 | 238.669421 |
| 2026-04-02 | 238.319429 |
| 2026-04-03 | 238.665614 |
| 2026-04-04 | 239.422478 |
| 2026-04-05 | 239.181842 |
| 2026-04-06 | 238.655834 |
| 2026-04-07 | 238.860222 |
| 2026-04-08 | 238.646767 |
| 2026-04-09 | 239.042452 |
| 2026-04-10 | 238.973077 |
| 2026-04-11 | 238.971244 |
| 2026-04-12 | 238.445475 |
| 2026-04-13 | 238.445473 |
| 2026-04-14 | 238.970038 |
| 2026-04-15 | 238.441298 |
| 2026-04-16 | 238.394094 |
| 2026-04-17 | 238.408302 |
| 2026-04-18 | 238.968148 |
| 2026-04-19 | 238.433181 |
| 2026-04-20 | 238.433179 |
| 2026-04-21 | 238.388734 |
| 2026-04-22 | 238.493528 |
| 2026-04-23 | 238.476025 |
| 2026-04-24 | 239.034598 |
| 2026-04-25 | 238.518692 |
| 2026-04-26 | 238.518692 |
| 2026-04-27 | 238.518689 |
| 2026-04-28 | 238.468658 |
| 2026-04-29 | 239.071035 |
| 2026-04-30 | 239.038211 |
| 2026-05-01 | 239.040847 |
| 2026-05-02 | 239.033242 |
| 2026-05-03 | 239.033242 |
| 2026-05-04 | 239.032479 |
| 2026-05-05 | 239.038049 |
| 2026-05-06 | 238.5682 |
| 2026-05-07 | 238.520054 |
| 2026-05-08 | 238.495797 |
| 2026-05-09 | 239.139076 |
| 2026-05-10 | 238.438437 |
| 2026-05-11 | 238.438438 |
| 2026-05-12 | 238.483758 |
| 2026-05-14 | 238.602133 |
| 2026-05-15 | 238.268739 |
| 2026-05-16 | 239.128364 |
| 2026-05-17 | 239.308247 |
| 2026-05-18 | 238.278519 |
| 2026-05-19 | 238.638623 |
| 2026-05-20 | 238.478117 |
| 2026-05-21 | 238.342952 |
| 2026-05-23 | 238.16682 |
| 2026-05-24 | 239.333935 |
| 2026-05-25 | 238.569529 |
| 2026-05-26 | 238.548989 |
| 2026-05-27 | 238.690153 |
| 2026-05-28 | 239.006586 |
| 2026-05-29 | 238.546485 |
| 2026-05-30 | 239.32583 |
| 2026-05-31 | 239.362045 |
| 2026-06-01 | 238.184296 |
| 2026-06-02 | 238.584546 |
| 2026-06-03 | 238.905 |
| 2026-06-04 | 238.102424 |
| 2026-06-05 | 238.708056 |
| 2026-06-06 | 237.931149 |
| 2026-06-09 | 238.54228 |
| 2026-06-10 | 238.298104 |
| 2026-06-11 | 238.504326 |
| 2026-06-12 | 238.565791 |
| 2026-06-13 | 238.799783 |
| 2026-06-14 | 238.94179 |
| 2026-06-15 | 238.149126 |
| 2026-06-16 | 238.42281 |
| 2026-06-17 | 238.436837 |
| 2026-06-18 | 238.135117 |
| 2026-06-19 | 238.86177 |
| 2026-06-20 | 238.296854 |
| 2026-06-21 | 239.155173 |
| 2026-06-22 | 238.085398 |
| 2026-06-23 | 238.638543 |
| 2026-06-24 | 238.050094 |
| 2026-06-25 | 238.303538 |
| 2026-06-26 | 238.26479 |
| 2026-06-27 | 238.417011 |
| 2026-06-28 | 238.695755 |
| 2026-06-29 | 238.254455 |
| 2026-06-30 | 238.303092 |
| 2026-07-01 | 238.353575 |
| 2026-07-02 | 239.584709 |
| 2026-07-03 | 239.010156 |
| 2026-07-04 | 239.485221 |
| 2026-07-05 | 239.371606 |
| 2026-07-06 | 238.177991 |
| 2026-07-07 | 238.448729 |
| 2026-07-08 | 238.708402 |
| 2026-07-09 | 238.683091 |
| 2026-07-10 | 238.591974 |
| 2026-07-11 | 239.348972 |
| 2026-07-12 | 239.209405 |
| 2026-07-13 | 238.238604 |
| 2026-07-14 | 238.758079 |
| 2026-07-15 | 238.558724 |
| 2026-07-16 | 238.541573 |
| 2026-07-17 | 238.493932 |
| 2026-07-18 | 238.586509 |
| 2026-07-19 | 239.287866 |
| 2026-07-20 | 238.422741 |
| 2026-07-21 | 238.377917 |
| 2026-07-22 | 238.655564 |
| 2026-07-23 | 238.528909 |
| 2026-07-24 | 238.55487 |
| 2026-07-25 | 239.185804 |
| 2026-07-26 | 239.343591 |
| 2026-07-27 | 238.643767 |
| 2026-07-28 | 238.869061 |
| 2026-07-29 | 238.917784 |
| 2026-07-30 | 238.76438 |
| 2026-07-31 | 238.68963 |
| 2026-08-01 | 238.630893 |
| 2026-08-02 | 239.865488 |
| 2026-08-03 | 239.221104 |
| 2026-08-04 | 238.700154 |
| 2026-08-05 | 238.878587 |
| 2026-08-06 | 239.016314 |
| 2026-08-07 | 238.761456 |
| 2026-08-08 | 238.578777 |
| 2026-08-09 | 239.165792 |
| 2026-08-10 | 238.731429 |
| 2026-08-11 | 238.748037 |
| 2026-08-12 | 238.791433 |
| 2026-08-13 | 238.946179 |
| 2026-08-14 | 239.291542 |
| 2026-08-15 | 238.736968 |
| 2026-08-16 | 239.729224 |
| 2026-08-17 | 238.895429 |
| 2026-08-18 | 238.659231 |
| 2026-08-20 | 239.171136 |
| 2026-08-21 | 238.761351 |
| 2026-08-22 | 238.986632 |
| 2026-08-23 | 239.502244 |
| 2026-08-24 | 239.356152 |
| 2026-08-25 | 239.302123 |
| 2026-08-26 | 238.809251 |
| 2026-08-27 | 239.398962 |
| 2026-08-28 | 239.178339 |
| 2026-08-29 | 238.327712 |
| 2026-08-30 | 239.549234 |
| 2026-08-31 | 239.07548 |
| 2026-09-01 | 239.103241 |
| 2026-09-02 | 239.402164 |
| 2026-09-03 | 239.103435 |
| 2026-09-04 | 239.378633 |
| 2026-09-05 | 238.169744 |
| 2026-09-06 | 239.727447 |
| 2026-09-07 | 238.976325 |
| 2026-09-08 | 238.994591 |
| 2026-09-09 | 239.208433 |
| 2026-09-10 | 239.555904 |
| 2026-09-11 | 239.475717 |
| 2026-09-12 | 240.167508 |
| 2026-09-13 | 241.031416 |
| 2026-09-14 | 239.71184 |
| 2026-09-15 | 239.60138 |
| 2026-09-16 | 239.692246 |
| 2026-09-17 | 240.182364 |
| 2026-09-18 | 239.295952 |
| 2026-09-19 | 239.23955 |
| 2026-09-20 | 239.565724 |
| 2026-09-21 | 239.409675 |
| 2026-09-22 | 239.944494 |
| 2026-09-23 | 239.229394 |
| 2026-09-24 | 238.932201 |
| 2026-09-25 | 239.248627 |
| 2026-09-26 | 239.291649 |
| 2026-09-27 | 240.36317 |
| 2026-09-28 | 239.123845 |
| 2026-09-30 | 239.173612 |
| 2026-10-02 | 240.297353 |
| 2026-10-03 | 238.597671 |
| 2026-10-05 | 239.555266 |
| 2026-10-06 | 239.157009 |
| 2026-10-07 | 239.432576 |
| 2026-10-08 | 239.544756 |
| 2026-10-09 | 238.657815 |
| 2026-10-10 | 238.430123 |
| 2026-10-11 | 240.449806 |
| 2026-10-12 | 239.05275 |
| 2026-10-13 | 239.521103 |
| 2026-10-14 | 239.397785 |
| 2026-10-15 | 239.438463 |
| 2026-10-16 | 239.349366 |
| 2026-10-17 | 239.439811 |
| 2026-10-18 | 240.814657 |
High
241.0314
Low
234.0193
Average
236.8943
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/GNF API questions
How do I get the NIO/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/GNF rate in rates.GNF.
How far back does NIO/GNF historical data go?
Daily NIO/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.