NIO to GMD exchange rate API
Cordoba Oro to Dalasi · quoted 2026-10-18
2.0347
▲ +8.91% over 2Y
1 NIO = 2.0347 GMD · 1 GMD = 0.49146 NIO · Get this rate via the API
1 NIO buys 2.0347 GMD as of 2026-10-18, so 1 GMD buys 0.49146 NIO. Over the last 2 years, NIO/GMD traded between 1.8683 and 2.0457, averaged 1.9823 and rose 8.91%. The API holds daily NIO/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-18 | 1.868254 |
| 2024-10-19 | 1.879855 |
| 2024-10-20 | 1.911272 |
| 2024-10-21 | 1.882184 |
| 2024-10-22 | 1.877077 |
| 2024-10-23 | 1.891419 |
| 2024-10-24 | 1.899552 |
| 2024-10-25 | 1.907867 |
| 2024-10-26 | 1.903771 |
| 2024-10-27 | 1.911139 |
| 2024-10-28 | 1.913886 |
| 2024-10-29 | 1.912649 |
| 2024-10-30 | 1.926163 |
| 2024-10-31 | 1.919281 |
| 2024-11-01 | 1.912158 |
| 2024-11-02 | 1.888751 |
| 2024-11-03 | 1.952177 |
| 2024-11-04 | 1.912296 |
| 2024-11-05 | 1.938296 |
| 2024-11-06 | 1.942096 |
| 2024-11-07 | 1.943818 |
| 2024-11-08 | 1.943905 |
| 2024-11-09 | 1.945251 |
| 2024-11-10 | 1.952251 |
| 2024-11-11 | 1.940234 |
| 2024-11-12 | 1.939501 |
| 2024-11-13 | 1.943735 |
| 2024-11-14 | 1.937988 |
| 2024-11-15 | 1.937701 |
| 2024-11-16 | 1.932061 |
| 2024-11-17 | 1.938551 |
| 2024-11-18 | 1.935968 |
| 2024-11-19 | 1.938616 |
| 2024-11-20 | 1.941433 |
| 2024-11-21 | 1.938987 |
| 2024-11-22 | 1.938746 |
| 2024-11-23 | 1.93205 |
| 2024-11-24 | 1.938549 |
| 2024-11-25 | 1.940019 |
| 2024-11-26 | 1.939565 |
| 2024-11-27 | 1.941185 |
| 2024-11-28 | 1.940694 |
| 2024-11-29 | 1.939629 |
| 2024-11-30 | 1.929482 |
| 2024-12-01 | 1.938562 |
| 2024-12-02 | 1.943699 |
| 2024-12-03 | 1.941873 |
| 2024-12-04 | 1.950493 |
| 2024-12-05 | 1.951652 |
| 2024-12-06 | 1.95036 |
| 2024-12-07 | 1.93246 |
| 2024-12-08 | 1.938463 |
| 2024-12-09 | 1.942393 |
| 2024-12-10 | 1.94972 |
| 2024-12-11 | 1.962085 |
| 2024-12-12 | 1.963338 |
| 2024-12-13 | 1.963578 |
| 2024-12-14 | 1.954667 |
| 2024-12-15 | 1.965547 |
| 2024-12-16 | 1.964789 |
| 2024-12-17 | 1.964864 |
| 2024-12-18 | 1.964343 |
| 2024-12-19 | 1.96383 |
| 2024-12-20 | 1.964956 |
| 2024-12-21 | 1.957102 |
| 2024-12-22 | 1.96559 |
| 2024-12-23 | 1.964328 |
| 2024-12-24 | 1.965589 |
| 2024-12-25 | 1.966198 |
| 2024-12-26 | 1.965611 |
| 2024-12-27 | 1.965934 |
| 2024-12-28 | 1.960243 |
| 2024-12-29 | 1.9656 |
| 2024-12-30 | 1.964219 |
| 2024-12-31 | 1.964234 |
| 2025-01-01 | 1.965764 |
| 2025-01-02 | 1.963703 |
| 2025-01-03 | 1.970289 |
| 2025-01-04 | 1.968201 |
| 2025-01-05 | 1.979424 |
| 2025-01-06 | 1.970786 |
| 2025-01-07 | 1.968014 |
| 2025-01-08 | 1.964672 |
| 2025-01-09 | 1.954429 |
| 2025-01-10 | 1.958155 |
| 2025-01-11 | 1.943997 |
| 2025-01-12 | 1.952102 |
| 2025-01-13 | 1.957407 |
| 2025-01-14 | 1.957433 |
| 2025-01-15 | 1.961497 |
| 2025-01-16 | 1.960235 |
| 2025-01-17 | 1.958754 |
| 2025-01-18 | 1.947384 |
| 2025-01-19 | 1.979571 |
| 2025-01-20 | 1.94368 |
| 2025-01-21 | 1.958092 |
| 2025-01-22 | 1.961693 |
| 2025-01-23 | 1.963414 |
| 2025-01-24 | 1.964184 |
| 2025-01-25 | 1.970084 |
| 2025-01-26 | 1.979559 |
| 2025-01-27 | 1.971794 |
| 2025-01-28 | 1.966997 |
| 2025-01-29 | 1.969884 |
| 2025-01-30 | 1.970771 |
| 2025-01-31 | 1.971159 |
| 2025-02-01 | 1.971005 |
| 2025-02-02 | 1.979382 |
| 2025-02-03 | 1.969597 |
| 2025-02-04 | 1.9708 |
| 2025-02-05 | 1.964841 |
| 2025-02-06 | 1.965661 |
| 2025-02-07 | 1.964418 |
| 2025-02-08 | 1.958425 |
| 2025-02-09 | 1.952267 |
| 2025-02-10 | 1.949476 |
| 2025-02-11 | 1.962919 |
| 2025-02-12 | 1.964616 |
| 2025-02-13 | 1.958014 |
| 2025-02-14 | 1.958326 |
| 2025-02-15 | 1.945407 |
| 2025-02-16 | 1.965895 |
| 2025-02-17 | 1.961639 |
| 2025-02-18 | 1.962481 |
| 2025-02-19 | 1.966737 |
| 2025-02-20 | 1.959229 |
| 2025-02-21 | 1.95872 |
| 2025-02-22 | 1.956242 |
| 2025-02-23 | 1.965901 |
| 2025-02-24 | 1.964446 |
| 2025-02-25 | 1.965525 |
| 2025-02-26 | 1.945417 |
| 2025-02-27 | 1.957698 |
| 2025-02-28 | 1.959196 |
| 2025-03-01 | 1.942675 |
| 2025-03-02 | 1.952257 |
| 2025-03-03 | 1.956995 |
| 2025-03-04 | 1.959169 |
| 2025-03-05 | 1.960086 |
| 2025-03-06 | 1.959073 |
| 2025-03-07 | 1.968763 |
| 2025-03-08 | 1.947191 |
| 2025-03-09 | 1.940524 |
| 2025-03-10 | 1.957803 |
| 2025-03-11 | 1.957775 |
| 2025-03-12 | 1.960181 |
| 2025-03-13 | 1.959556 |
| 2025-03-14 | 1.957892 |
| 2025-03-15 | 1.941952 |
| 2025-03-16 | 1.954721 |
| 2025-03-17 | 1.960205 |
| 2025-03-18 | 1.960484 |
| 2025-03-19 | 1.957791 |
| 2025-03-20 | 1.957988 |
| 2025-03-21 | 1.957629 |
| 2025-03-22 | 1.942536 |
| 2025-03-23 | 1.920625 |
| 2025-03-25 | 1.953812 |
| 2025-03-26 | 1.958605 |
| 2025-03-27 | 1.958312 |
| 2025-03-28 | 1.959664 |
| 2025-03-29 | 1.949478 |
| 2025-03-30 | 1.952031 |
| 2025-03-31 | 1.952054 |
| 2025-04-01 | 1.962274 |
| 2025-04-02 | 1.958869 |
| 2025-04-03 | 1.964296 |
| 2025-04-04 | 1.959605 |
| 2025-04-05 | 1.941692 |
| 2025-04-06 | 1.9512 |
| 2025-04-07 | 1.961066 |
| 2025-04-08 | 1.958489 |
| 2025-04-09 | 1.963429 |
| 2025-04-10 | 1.956857 |
| 2025-04-11 | 1.960063 |
| 2025-04-12 | 1.944438 |
| 2025-04-13 | 1.952243 |
| 2025-04-14 | 1.962405 |
| 2025-04-15 | 1.963106 |
| 2025-04-16 | 1.960811 |
| 2025-04-17 | 1.961397 |
| 2025-04-18 | 1.961754 |
| 2025-04-19 | 1.943688 |
| 2025-04-20 | 1.952245 |
| 2025-04-21 | 1.96107 |
| 2025-04-22 | 1.967707 |
| 2025-04-23 | 1.961756 |
| 2025-04-24 | 1.960274 |
| 2025-04-25 | 1.960465 |
| 2025-04-26 | 1.942417 |
| 2025-04-27 | 1.952249 |
| 2025-04-28 | 1.960226 |
| 2025-04-29 | 1.957435 |
| 2025-04-30 | 1.960252 |
| 2025-05-01 | 1.95821 |
| 2025-05-02 | 1.959195 |
| 2025-05-03 | 1.942083 |
| 2025-05-04 | 1.951299 |
| 2025-05-05 | 1.957689 |
| 2025-05-06 | 1.959323 |
| 2025-05-08 | 1.960894 |
| 2025-05-09 | 1.961931 |
| 2025-05-10 | 1.95101 |
| 2025-05-11 | 1.952236 |
| 2025-05-12 | 1.960287 |
| 2025-05-13 | 1.961096 |
| 2025-05-14 | 1.961487 |
| 2025-05-15 | 1.963532 |
| 2025-05-17 | 1.954551 |
| 2025-05-18 | 1.965849 |
| 2025-05-19 | 1.968847 |
| 2025-05-20 | 1.964721 |
| 2025-05-21 | 1.975781 |
| 2025-05-22 | 1.966099 |
| 2025-05-23 | 1.967449 |
| 2025-05-24 | 1.955073 |
| 2025-05-25 | 1.965004 |
| 2025-05-26 | 1.969971 |
| 2025-05-27 | 1.968944 |
| 2025-05-28 | 1.968602 |
| 2025-05-29 | 1.967124 |
| 2025-05-30 | 1.96826 |
| 2025-05-31 | 1.957208 |
| 2025-06-01 | 1.965012 |
| 2025-06-02 | 1.969702 |
| 2025-06-03 | 1.969791 |
| 2025-06-04 | 1.967318 |
| 2025-06-05 | 1.968111 |
| 2025-06-06 | 1.94989 |
| 2025-06-07 | 1.927771 |
| 2025-06-08 | 1.951685 |
| 2025-06-09 | 1.955764 |
| 2025-06-10 | 1.959656 |
| 2025-06-11 | 1.955472 |
| 2025-06-12 | 1.95476 |
| 2025-06-13 | 1.945383 |
| 2025-06-14 | 1.937352 |
| 2025-06-15 | 1.924953 |
| 2025-06-16 | 1.95283 |
| 2025-06-17 | 1.973396 |
| 2025-06-18 | 1.966864 |
| 2025-06-19 | 1.964345 |
| 2025-06-20 | 1.96093 |
| 2025-06-21 | 1.940457 |
| 2025-06-22 | 1.938588 |
| 2025-06-23 | 1.96155 |
| 2025-06-24 | 1.96133 |
| 2025-06-25 | 1.962154 |
| 2025-06-26 | 1.965779 |
| 2025-06-27 | 1.960735 |
| 2025-06-28 | 1.942454 |
| 2025-06-29 | 1.950965 |
| 2025-06-30 | 1.961954 |
| 2025-07-01 | 1.966476 |
| 2025-07-02 | 1.959116 |
| 2025-07-03 | 1.959249 |
| 2025-07-04 | 1.958057 |
| 2025-07-05 | 1.942568 |
| 2025-07-06 | 1.948873 |
| 2025-07-07 | 1.963363 |
| 2025-07-08 | 1.963899 |
| 2025-07-09 | 1.962501 |
| 2025-07-10 | 1.961293 |
| 2025-07-11 | 1.959445 |
| 2025-07-12 | 1.938996 |
| 2025-07-13 | 1.980901 |
| 2025-07-14 | 1.961999 |
| 2025-07-15 | 1.959811 |
| 2025-07-16 | 1.956856 |
| 2025-07-17 | 1.968238 |
| 2025-07-18 | 1.964808 |
| 2025-07-19 | 1.938366 |
| 2025-07-20 | 1.980885 |
| 2025-07-21 | 1.960696 |
| 2025-07-22 | 1.965248 |
| 2025-07-23 | 1.962171 |
| 2025-07-24 | 1.965572 |
| 2025-07-25 | 1.966157 |
| 2025-07-26 | 1.959192 |
| 2025-07-27 | 1.980888 |
| 2025-07-28 | 1.971654 |
| 2025-07-29 | 1.968555 |
| 2025-07-30 | 1.96821 |
| 2025-07-31 | 1.969982 |
| 2025-08-01 | 1.972308 |
| 2025-08-02 | 1.974404 |
| 2025-08-03 | 1.981541 |
| 2025-08-04 | 1.975409 |
| 2025-08-05 | 1.983931 |
| 2025-08-06 | 1.978642 |
| 2025-08-07 | 1.978933 |
| 2025-08-08 | 1.976315 |
| 2025-08-09 | 1.971623 |
| 2025-08-10 | 1.978186 |
| 2025-08-11 | 1.975223 |
| 2025-08-12 | 1.973029 |
| 2025-08-13 | 1.974865 |
| 2025-08-14 | 1.975696 |
| 2025-08-15 | 1.975711 |
| 2025-08-16 | 1.972357 |
| 2025-08-17 | 1.982282 |
| 2025-08-18 | 1.976921 |
| 2025-08-19 | 1.972323 |
| 2025-08-20 | 1.973688 |
| 2025-08-21 | 1.973007 |
| 2025-08-22 | 1.968538 |
| 2025-08-23 | 1.975715 |
| 2025-08-24 | 1.980164 |
| 2025-08-25 | 1.975507 |
| 2025-08-26 | 1.968796 |
| 2025-08-27 | 1.963512 |
| 2025-08-28 | 1.961897 |
| 2025-08-29 | 1.967451 |
| 2025-08-30 | 1.961987 |
| 2025-08-31 | 1.972588 |
| 2025-09-01 | 1.968448 |
| 2025-09-02 | 1.964805 |
| 2025-09-03 | 1.973166 |
| 2025-09-04 | 1.956366 |
| 2025-09-05 | 1.959839 |
| 2025-09-06 | 1.966554 |
| 2025-09-07 | 1.978647 |
| 2025-09-08 | 1.951134 |
| 2025-09-09 | 1.974077 |
| 2025-09-10 | 1.971427 |
| 2025-09-11 | 1.977989 |
| 2025-09-13 | 1.959166 |
| 2025-09-14 | 1.973122 |
| 2025-09-15 | 1.978062 |
| 2025-09-16 | 1.957497 |
| 2025-09-17 | 1.970161 |
| 2025-09-18 | 1.965733 |
| 2025-09-19 | 1.98698 |
| 2025-09-20 | 1.986572 |
| 2025-09-21 | 1.98965 |
| 2025-09-22 | 1.987125 |
| 2025-09-23 | 2.003786 |
| 2025-09-24 | 2.000856 |
| 2025-09-25 | 2.003559 |
| 2025-09-26 | 1.993598 |
| 2025-09-27 | 1.981666 |
| 2025-09-28 | 1.994597 |
| 2025-09-29 | 1.991908 |
| 2025-09-30 | 1.990219 |
| 2025-10-01 | 1.991963 |
| 2025-10-02 | 1.994614 |
| 2025-10-03 | 1.998649 |
| 2025-10-04 | 2.005296 |
| 2025-10-05 | 2.000893 |
| 2025-10-06 | 2.000406 |
| 2025-10-07 | 1.989027 |
| 2025-10-08 | 1.989523 |
| 2025-10-09 | 1.979042 |
| 2025-10-10 | 1.967747 |
| 2025-10-11 | 1.986521 |
| 2025-10-12 | 1.989604 |
| 2025-10-13 | 1.977656 |
| 2025-10-14 | 1.976605 |
| 2025-10-15 | 1.995487 |
| 2025-10-16 | 1.982624 |
| 2025-10-17 | 1.983153 |
| 2025-10-18 | 1.956133 |
| 2025-10-19 | 1.970732 |
| 2025-10-20 | 1.974025 |
| 2025-10-21 | 1.984394 |
| 2025-10-22 | 1.980725 |
| 2025-10-23 | 1.981043 |
| 2025-10-24 | 1.986542 |
| 2025-10-25 | 1.993821 |
| 2025-10-26 | 1.988744 |
| 2025-10-27 | 1.988685 |
| 2025-10-28 | 1.986205 |
| 2025-10-29 | 1.984455 |
| 2025-10-30 | 1.987199 |
| 2025-10-31 | 1.987975 |
| 2025-11-01 | 1.971099 |
| 2025-11-02 | 1.989904 |
| 2025-11-03 | 1.989836 |
| 2025-11-04 | 1.992275 |
| 2025-11-05 | 1.997668 |
| 2025-11-06 | 1.997646 |
| 2025-11-07 | 1.997981 |
| 2025-11-08 | 1.997083 |
| 2025-11-09 | 1.998827 |
| 2025-11-10 | 1.998127 |
| 2025-11-11 | 1.99701 |
| 2025-11-12 | 1.996135 |
| 2025-11-13 | 1.994301 |
| 2025-11-14 | 1.994864 |
| 2025-11-15 | 1.987062 |
| 2025-11-16 | 1.999168 |
| 2025-11-17 | 1.991646 |
| 2025-11-18 | 1.988365 |
| 2025-11-19 | 1.989245 |
| 2025-11-20 | 2.000925 |
| 2025-11-21 | 2.005978 |
| 2025-11-22 | 2.001513 |
| 2025-11-23 | 2.00469 |
| 2025-11-24 | 2.006843 |
| 2025-11-25 | 2.004945 |
| 2025-11-26 | 2.001525 |
| 2025-11-27 | 2.001839 |
| 2025-11-28 | 2.000882 |
| 2025-11-29 | 1.995644 |
| 2025-11-30 | 2.010392 |
| 2025-12-01 | 2.002866 |
| 2025-12-02 | 2.000043 |
| 2025-12-03 | 1.995346 |
| 2025-12-04 | 1.993781 |
| 2025-12-05 | 2.003494 |
| 2025-12-06 | 1.984809 |
| 2025-12-07 | 2.003987 |
| 2025-12-08 | 2.00771 |
| 2025-12-09 | 2.00443 |
| 2025-12-11 | 2.006633 |
| 2025-12-12 | 2.005057 |
| 2025-12-13 | 2.004083 |
| 2025-12-14 | 2.010669 |
| 2025-12-15 | 2.003205 |
| 2025-12-16 | 2.003863 |
| 2025-12-17 | 2.007616 |
| 2025-12-18 | 2.007798 |
| 2025-12-19 | 2.008002 |
| 2025-12-20 | 2.000654 |
| 2025-12-21 | 2.009484 |
| 2025-12-22 | 2.013809 |
| 2025-12-23 | 2.007545 |
| 2025-12-24 | 2.023006 |
| 2025-12-25 | 2.018655 |
| 2025-12-26 | 2.018255 |
| 2025-12-27 | 2.023732 |
| 2025-12-28 | 2.014329 |
| 2025-12-29 | 2.018099 |
| 2025-12-30 | 2.012143 |
| 2025-12-31 | 2.00579 |
| 2026-01-01 | 2.00753 |
| 2026-01-02 | 2.010153 |
| 2026-01-03 | 2.016238 |
| 2026-01-04 | 2.017818 |
| 2026-01-05 | 2.007079 |
| 2026-01-06 | 2.01106 |
| 2026-01-07 | 2.008094 |
| 2026-01-08 | 2.004137 |
| 2026-01-09 | 2.005903 |
| 2026-01-10 | 2.013077 |
| 2026-01-11 | 2.018292 |
| 2026-01-12 | 2.008122 |
| 2026-01-13 | 2.001635 |
| 2026-01-14 | 2.00705 |
| 2026-01-15 | 1.999522 |
| 2026-01-16 | 2.007122 |
| 2026-01-17 | 2.001947 |
| 2026-01-18 | 2.012227 |
| 2026-01-19 | 2.006017 |
| 2026-01-20 | 2.007122 |
| 2026-01-21 | 2.005235 |
| 2026-01-22 | 2.00548 |
| 2026-01-23 | 2.001985 |
| 2026-01-24 | 1.984684 |
| 2026-01-25 | 2.00256 |
| 2026-01-26 | 2.006661 |
| 2026-01-27 | 2.018093 |
| 2026-01-28 | 2.020604 |
| 2026-01-29 | 1.999437 |
| 2026-01-30 | 2.008742 |
| 2026-01-31 | 1.993223 |
| 2026-02-01 | 2.023134 |
| 2026-02-02 | 1.996247 |
| 2026-02-03 | 2.002547 |
| 2026-02-04 | 2.0033 |
| 2026-02-05 | 1.996381 |
| 2026-02-06 | 2.000177 |
| 2026-02-07 | 1.988086 |
| 2026-02-08 | 2.014181 |
| 2026-02-09 | 2.005308 |
| 2026-02-10 | 2.003709 |
| 2026-02-11 | 2.005024 |
| 2026-02-12 | 1.992974 |
| 2026-02-13 | 2.004205 |
| 2026-02-14 | 2.001313 |
| 2026-02-15 | 2.008163 |
| 2026-02-16 | 2.007605 |
| 2026-02-17 | 2.004877 |
| 2026-02-18 | 2.006478 |
| 2026-02-19 | 2.005279 |
| 2026-02-20 | 2.009357 |
| 2026-02-21 | 2.001525 |
| 2026-02-22 | 1.998773 |
| 2026-02-23 | 2.011029 |
| 2026-02-24 | 2.010522 |
| 2026-02-25 | 2.008616 |
| 2026-02-26 | 2.001766 |
| 2026-02-27 | 1.998952 |
| 2026-02-28 | 1.973291 |
| 2026-03-01 | 1.994023 |
| 2026-03-02 | 2.005632 |
| 2026-03-03 | 2.00269 |
| 2026-03-04 | 2.001889 |
| 2026-03-05 | 2.006231 |
| 2026-03-06 | 2.004027 |
| 2026-03-07 | 1.99989 |
| 2026-03-08 | 2.010462 |
| 2026-03-09 | 2.007327 |
| 2026-03-10 | 2.005347 |
| 2026-03-11 | 1.998508 |
| 2026-03-12 | 2.012655 |
| 2026-03-13 | 1.998391 |
| 2026-03-14 | 2.013731 |
| 2026-03-15 | 2.028506 |
| 2026-03-16 | 2.010624 |
| 2026-03-17 | 2.007887 |
| 2026-03-18 | 2.013249 |
| 2026-03-19 | 2.008017 |
| 2026-03-20 | 2.016286 |
| 2026-03-21 | 2.017738 |
| 2026-03-22 | 2.031809 |
| 2026-03-23 | 2.010193 |
| 2026-03-24 | 2.008373 |
| 2026-03-25 | 2.014162 |
| 2026-03-26 | 2.002693 |
| 2026-03-27 | 2.013946 |
| 2026-03-28 | 2.001718 |
| 2026-03-29 | 2.025024 |
| 2026-03-30 | 2.015074 |
| 2026-03-31 | 2.006668 |
| 2026-04-01 | 2.011324 |
| 2026-04-02 | 2.003763 |
| 2026-04-03 | 2.013473 |
| 2026-04-04 | 2.018448 |
| 2026-04-05 | 2.037154 |
| 2026-04-06 | 2.01571 |
| 2026-04-07 | 2.016466 |
| 2026-04-08 | 2.01504 |
| 2026-04-09 | 1.987486 |
| 2026-04-10 | 2.015264 |
| 2026-04-11 | 2.001173 |
| 2026-04-12 | 2.000549 |
| 2026-04-13 | 2.000767 |
| 2026-04-14 | 1.988016 |
| 2026-04-15 | 1.996634 |
| 2026-04-16 | 2.015925 |
| 2026-04-17 | 1.983637 |
| 2026-04-18 | 2.001718 |
| 2026-04-19 | 1.994173 |
| 2026-04-20 | 1.990654 |
| 2026-04-21 | 1.98554 |
| 2026-04-22 | 1.994683 |
| 2026-04-23 | 1.976697 |
| 2026-04-24 | 2.002242 |
| 2026-04-25 | 2.000577 |
| 2026-04-26 | 2.000577 |
| 2026-04-27 | 2.000626 |
| 2026-04-28 | 1.978754 |
| 2026-04-29 | 2.001622 |
| 2026-04-30 | 1.988576 |
| 2026-05-01 | 2.001587 |
| 2026-05-02 | 1.988548 |
| 2026-05-03 | 1.988548 |
| 2026-05-04 | 1.988535 |
| 2026-05-05 | 2.001552 |
| 2026-05-06 | 1.988564 |
| 2026-05-07 | 1.99044 |
| 2026-05-08 | 1.977413 |
| 2026-05-09 | 2.002009 |
| 2026-05-10 | 2.002805 |
| 2026-05-11 | 2.002753 |
| 2026-05-12 | 1.997707 |
| 2026-05-14 | 2.004593 |
| 2026-05-15 | 1.961124 |
| 2026-05-16 | 1.97413 |
| 2026-05-17 | 2.028592 |
| 2026-05-18 | 1.966171 |
| 2026-05-19 | 2.009743 |
| 2026-05-20 | 2.003809 |
| 2026-05-21 | 1.998066 |
| 2026-05-23 | 1.976124 |
| 2026-05-24 | 2.029322 |
| 2026-05-25 | 2.001351 |
| 2026-05-26 | 1.999133 |
| 2026-05-27 | 2.004635 |
| 2026-05-28 | 2.006084 |
| 2026-05-29 | 2.005857 |
| 2026-05-30 | 1.979492 |
| 2026-05-31 | 2.016223 |
| 2026-06-01 | 2.001765 |
| 2026-06-02 | 2.00221 |
| 2026-06-03 | 2.006671 |
| 2026-06-04 | 1.999122 |
| 2026-06-05 | 1.993819 |
| 2026-06-06 | 1.981373 |
| 2026-06-09 | 2.002009 |
| 2026-06-10 | 2.001577 |
| 2026-06-11 | 2.004161 |
| 2026-06-12 | 2.001231 |
| 2026-06-13 | 1.999834 |
| 2026-06-14 | 2.010618 |
| 2026-06-15 | 2.002915 |
| 2026-06-16 | 2.001775 |
| 2026-06-17 | 1.999211 |
| 2026-06-18 | 1.999174 |
| 2026-06-19 | 2.000262 |
| 2026-06-20 | 1.973014 |
| 2026-06-21 | 2.03631 |
| 2026-06-22 | 1.997295 |
| 2026-06-23 | 1.999994 |
| 2026-06-24 | 1.992061 |
| 2026-06-25 | 1.995603 |
| 2026-06-26 | 1.995899 |
| 2026-06-27 | 1.977756 |
| 2026-06-28 | 2.020207 |
| 2026-06-29 | 1.998792 |
| 2026-06-30 | 2.008575 |
| 2026-07-01 | 2.008472 |
| 2026-07-02 | 2.007912 |
| 2026-07-03 | 2.013381 |
| 2026-07-04 | 1.993538 |
| 2026-07-05 | 2.017496 |
| 2026-07-06 | 2.00333 |
| 2026-07-07 | 2.010546 |
| 2026-07-08 | 2.008491 |
| 2026-07-09 | 2.010666 |
| 2026-07-10 | 2.004467 |
| 2026-07-11 | 2.003929 |
| 2026-07-12 | 2.027251 |
| 2026-07-13 | 2.006439 |
| 2026-07-14 | 2.01284 |
| 2026-07-15 | 2.011342 |
| 2026-07-16 | 2.013675 |
| 2026-07-17 | 2.008589 |
| 2026-07-18 | 1.996863 |
| 2026-07-19 | 2.018819 |
| 2026-07-20 | 2.009415 |
| 2026-07-21 | 2.009094 |
| 2026-07-22 | 2.013186 |
| 2026-07-23 | 2.012393 |
| 2026-07-24 | 2.024017 |
| 2026-07-25 | 2.039513 |
| 2026-07-26 | 2.039081 |
| 2026-07-27 | 2.012074 |
| 2026-07-28 | 2.016581 |
| 2026-07-29 | 2.017302 |
| 2026-07-30 | 2.025073 |
| 2026-07-31 | 2.021213 |
| 2026-08-01 | 2.012344 |
| 2026-08-02 | 2.045719 |
| 2026-08-03 | 2.019296 |
| 2026-08-04 | 2.012028 |
| 2026-08-05 | 2.018567 |
| 2026-08-06 | 2.016885 |
| 2026-08-07 | 2.008498 |
| 2026-08-08 | 1.996908 |
| 2026-08-09 | 2.01402 |
| 2026-08-10 | 2.013051 |
| 2026-08-11 | 2.012749 |
| 2026-08-12 | 2.015441 |
| 2026-08-13 | 2.017699 |
| 2026-08-14 | 2.024171 |
| 2026-08-15 | 1.997362 |
| 2026-08-16 | 2.040859 |
| 2026-08-17 | 2.01529 |
| 2026-08-18 | 2.01463 |
| 2026-08-20 | 2.019617 |
| 2026-08-21 | 2.014188 |
| 2026-08-22 | 2.001958 |
| 2026-08-23 | 2.019896 |
| 2026-08-24 | 2.01954 |
| 2026-08-25 | 2.025616 |
| 2026-08-26 | 2.017221 |
| 2026-08-27 | 2.021645 |
| 2026-08-28 | 2.040871 |
| 2026-08-29 | 2.008251 |
| 2026-08-30 | 2.027546 |
| 2026-08-31 | 2.010494 |
| 2026-09-01 | 2.024061 |
| 2026-09-02 | 2.028583 |
| 2026-09-03 | 2.028255 |
| 2026-09-04 | 2.009543 |
| 2026-09-05 | 2.002447 |
| 2026-09-06 | 2.027139 |
| 2026-09-07 | 2.012148 |
| 2026-09-08 | 2.022141 |
| 2026-09-09 | 2.016556 |
| 2026-09-10 | 2.016141 |
| 2026-09-11 | 2.012962 |
| 2026-09-12 | 2.008448 |
| 2026-09-13 | 2.034798 |
| 2026-09-14 | 2.015945 |
| 2026-09-15 | 2.015969 |
| 2026-09-16 | 2.015722 |
| 2026-09-17 | 2.010592 |
| 2026-09-18 | 2.004233 |
| 2026-09-19 | 1.996932 |
| 2026-09-20 | 2.013691 |
| 2026-09-21 | 2.012648 |
| 2026-09-22 | 2.013656 |
| 2026-09-23 | 2.007743 |
| 2026-09-24 | 2.008467 |
| 2026-09-25 | 2.011774 |
| 2026-09-26 | 1.999215 |
| 2026-09-27 | 2.016477 |
| 2026-09-28 | 2.010032 |
| 2026-09-30 | 2.017297 |
| 2026-10-02 | 2.015588 |
| 2026-10-03 | 2.004298 |
| 2026-10-05 | 2.016035 |
| 2026-10-06 | 2.013184 |
| 2026-10-07 | 2.017728 |
| 2026-10-08 | 2.020098 |
| 2026-10-09 | 2.017641 |
| 2026-10-10 | 1.996917 |
| 2026-10-11 | 2.024252 |
| 2026-10-12 | 2.012941 |
| 2026-10-13 | 2.026864 |
| 2026-10-14 | 2.026291 |
| 2026-10-15 | 2.02118 |
| 2026-10-16 | 2.013474 |
| 2026-10-17 | 1.999879 |
| 2026-10-18 | 2.034746 |
High
2.0457
Low
1.8683
Average
1.9823
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/GMD API questions
How do I get the NIO/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/GMD rate in rates.GMD.
How far back does NIO/GMD historical data go?
Daily NIO/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.