NIO to GHS exchange rate API
Cordoba Oro to Ghana Cedi · quoted 2026-10-17
0.31784
▼ +26.77% over 2Y
1 NIO = 0.31784 GHS · 1 GHS = 3.1463 NIO · Get this rate via the API
1 NIO buys 0.31784 GHS as of 2026-10-17, so 1 GHS buys 3.1463 NIO. Over the last 2 years, NIO/GHS traded between 0.27672 and 0.44633, averaged 0.33587 and fell 26.77%. The API holds daily NIO/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-17 | 0.434045 |
| 2024-10-18 | 0.435237 |
| 2024-10-19 | 0.437626 |
| 2024-10-20 | 0.434213 |
| 2024-10-21 | 0.436138 |
| 2024-10-22 | 0.436291 |
| 2024-10-23 | 0.436326 |
| 2024-10-24 | 0.43765 |
| 2024-10-25 | 0.437223 |
| 2024-10-26 | 0.437506 |
| 2024-10-27 | 0.437214 |
| 2024-10-28 | 0.437078 |
| 2024-10-29 | 0.440812 |
| 2024-10-30 | 0.441024 |
| 2024-10-31 | 0.442809 |
| 2024-11-01 | 0.443051 |
| 2024-11-02 | 0.445804 |
| 2024-11-03 | 0.443769 |
| 2024-11-04 | 0.443214 |
| 2024-11-05 | 0.444262 |
| 2024-11-06 | 0.44471 |
| 2024-11-07 | 0.44537 |
| 2024-11-08 | 0.445569 |
| 2024-11-09 | 0.44617 |
| 2024-11-10 | 0.44513 |
| 2024-11-11 | 0.446331 |
| 2024-11-12 | 0.445346 |
| 2024-11-13 | 0.444858 |
| 2024-11-14 | 0.439529 |
| 2024-11-15 | 0.436775 |
| 2024-11-16 | 0.434706 |
| 2024-11-17 | 0.434212 |
| 2024-11-18 | 0.434784 |
| 2024-11-19 | 0.433341 |
| 2024-11-20 | 0.432489 |
| 2024-11-21 | 0.431877 |
| 2024-11-22 | 0.430815 |
| 2024-11-23 | 0.430846 |
| 2024-11-24 | 0.430114 |
| 2024-11-25 | 0.429517 |
| 2024-11-26 | 0.428201 |
| 2024-11-27 | 0.425855 |
| 2024-11-28 | 0.423453 |
| 2024-11-29 | 0.420593 |
| 2024-11-30 | 0.417765 |
| 2024-12-01 | 0.417283 |
| 2024-12-02 | 0.417857 |
| 2024-12-03 | 0.413858 |
| 2024-12-04 | 0.412623 |
| 2024-12-05 | 0.40884 |
| 2024-12-06 | 0.407206 |
| 2024-12-07 | 0.404415 |
| 2024-12-08 | 0.403628 |
| 2024-12-09 | 0.403556 |
| 2024-12-10 | 0.401947 |
| 2024-12-11 | 0.400136 |
| 2024-12-12 | 0.399994 |
| 2024-12-13 | 0.399013 |
| 2024-12-14 | 0.399366 |
| 2024-12-15 | 0.40008 |
| 2024-12-16 | 0.399496 |
| 2024-12-17 | 0.399489 |
| 2024-12-18 | 0.399586 |
| 2024-12-19 | 0.399466 |
| 2024-12-20 | 0.399447 |
| 2024-12-21 | 0.399616 |
| 2024-12-22 | 0.400355 |
| 2024-12-23 | 0.399432 |
| 2024-12-24 | 0.399769 |
| 2024-12-25 | 0.399526 |
| 2024-12-26 | 0.399185 |
| 2024-12-27 | 0.399085 |
| 2024-12-28 | 0.399567 |
| 2024-12-29 | 0.400078 |
| 2024-12-30 | 0.39944 |
| 2024-12-31 | 0.3989 |
| 2025-01-01 | 0.399306 |
| 2025-01-02 | 0.399478 |
| 2025-01-03 | 0.399342 |
| 2025-01-04 | 0.400005 |
| 2025-01-05 | 0.40008 |
| 2025-01-06 | 0.399575 |
| 2025-01-07 | 0.40011 |
| 2025-01-08 | 0.399842 |
| 2025-01-09 | 0.400497 |
| 2025-01-10 | 0.401735 |
| 2025-01-11 | 0.401258 |
| 2025-01-12 | 0.401445 |
| 2025-01-13 | 0.400538 |
| 2025-01-14 | 0.402925 |
| 2025-01-15 | 0.402652 |
| 2025-01-16 | 0.403282 |
| 2025-01-17 | 0.405192 |
| 2025-01-18 | 0.407934 |
| 2025-01-19 | 0.40527 |
| 2025-01-20 | 0.405193 |
| 2025-01-21 | 0.406758 |
| 2025-01-22 | 0.408521 |
| 2025-01-23 | 0.410323 |
| 2025-01-24 | 0.412748 |
| 2025-01-25 | 0.412931 |
| 2025-01-26 | 0.41346 |
| 2025-01-27 | 0.413092 |
| 2025-01-28 | 0.413518 |
| 2025-01-29 | 0.41357 |
| 2025-01-30 | 0.41535 |
| 2025-01-31 | 0.416075 |
| 2025-02-01 | 0.415972 |
| 2025-02-02 | 0.417283 |
| 2025-02-03 | 0.415751 |
| 2025-02-04 | 0.417682 |
| 2025-02-05 | 0.417538 |
| 2025-02-06 | 0.418681 |
| 2025-02-07 | 0.418399 |
| 2025-02-08 | 0.419075 |
| 2025-02-09 | 0.420557 |
| 2025-02-10 | 0.419058 |
| 2025-02-11 | 0.419433 |
| 2025-02-12 | 0.420475 |
| 2025-02-13 | 0.419203 |
| 2025-02-14 | 0.419986 |
| 2025-02-15 | 0.41894 |
| 2025-02-16 | 0.420013 |
| 2025-02-17 | 0.419767 |
| 2025-02-18 | 0.420287 |
| 2025-02-19 | 0.420943 |
| 2025-02-20 | 0.421765 |
| 2025-02-21 | 0.422307 |
| 2025-02-22 | 0.421717 |
| 2025-02-23 | 0.42165 |
| 2025-02-24 | 0.421864 |
| 2025-02-25 | 0.421705 |
| 2025-02-26 | 0.423124 |
| 2025-02-27 | 0.421315 |
| 2025-02-28 | 0.421327 |
| 2025-03-01 | 0.421093 |
| 2025-03-02 | 0.421923 |
| 2025-03-03 | 0.42098 |
| 2025-03-04 | 0.421277 |
| 2025-03-05 | 0.421271 |
| 2025-03-06 | 0.42098 |
| 2025-03-07 | 0.422321 |
| 2025-03-08 | 0.42173 |
| 2025-03-09 | 0.421162 |
| 2025-03-10 | 0.421185 |
| 2025-03-11 | 0.421311 |
| 2025-03-12 | 0.421494 |
| 2025-03-13 | 0.421472 |
| 2025-03-14 | 0.420998 |
| 2025-03-15 | 0.42095 |
| 2025-03-16 | 0.421038 |
| 2025-03-17 | 0.421066 |
| 2025-03-18 | 0.421603 |
| 2025-03-19 | 0.421245 |
| 2025-03-20 | 0.421109 |
| 2025-03-21 | 0.421141 |
| 2025-03-22 | 0.421078 |
| 2025-03-23 | 0.421212 |
| 2025-03-25 | 0.421265 |
| 2025-03-26 | 0.421384 |
| 2025-03-27 | 0.421207 |
| 2025-03-28 | 0.421308 |
| 2025-03-29 | 0.421401 |
| 2025-03-30 | 0.42192 |
| 2025-03-31 | 0.421926 |
| 2025-04-01 | 0.42089 |
| 2025-04-02 | 0.421381 |
| 2025-04-03 | 0.421649 |
| 2025-04-04 | 0.421304 |
| 2025-04-05 | 0.4204 |
| 2025-04-06 | 0.421921 |
| 2025-04-07 | 0.421141 |
| 2025-04-08 | 0.420967 |
| 2025-04-09 | 0.421091 |
| 2025-04-10 | 0.421425 |
| 2025-04-11 | 0.421522 |
| 2025-04-12 | 0.422889 |
| 2025-04-13 | 0.421922 |
| 2025-04-14 | 0.421235 |
| 2025-04-15 | 0.42201 |
| 2025-04-16 | 0.420953 |
| 2025-04-17 | 0.420499 |
| 2025-04-18 | 0.420795 |
| 2025-04-19 | 0.422209 |
| 2025-04-20 | 0.421924 |
| 2025-04-21 | 0.420475 |
| 2025-04-22 | 0.420508 |
| 2025-04-23 | 0.419746 |
| 2025-04-24 | 0.416554 |
| 2025-04-25 | 0.410432 |
| 2025-04-26 | 0.393108 |
| 2025-04-27 | 0.393255 |
| 2025-04-28 | 0.395903 |
| 2025-04-29 | 0.391097 |
| 2025-04-30 | 0.388003 |
| 2025-05-01 | 0.384321 |
| 2025-05-02 | 0.384435 |
| 2025-05-03 | 0.388244 |
| 2025-05-04 | 0.379607 |
| 2025-05-05 | 0.378177 |
| 2025-05-06 | 0.373712 |
| 2025-05-08 | 0.36077 |
| 2025-05-09 | 0.358743 |
| 2025-05-10 | 0.357795 |
| 2025-05-11 | 0.357759 |
| 2025-05-12 | 0.357522 |
| 2025-05-13 | 0.351119 |
| 2025-05-14 | 0.342923 |
| 2025-05-15 | 0.338195 |
| 2025-05-17 | 0.336968 |
| 2025-05-18 | 0.335915 |
| 2025-05-19 | 0.335078 |
| 2025-05-20 | 0.333212 |
| 2025-05-21 | 0.329198 |
| 2025-05-22 | 0.322577 |
| 2025-05-23 | 0.316375 |
| 2025-05-24 | 0.285796 |
| 2025-05-25 | 0.286766 |
| 2025-05-26 | 0.287842 |
| 2025-05-27 | 0.283582 |
| 2025-05-28 | 0.280432 |
| 2025-05-29 | 0.280097 |
| 2025-05-30 | 0.279844 |
| 2025-05-31 | 0.282411 |
| 2025-06-01 | 0.279395 |
| 2025-06-02 | 0.280117 |
| 2025-06-03 | 0.278956 |
| 2025-06-04 | 0.278352 |
| 2025-06-05 | 0.278584 |
| 2025-06-06 | 0.27835 |
| 2025-06-07 | 0.276718 |
| 2025-06-08 | 0.278029 |
| 2025-06-09 | 0.277403 |
| 2025-06-10 | 0.280473 |
| 2025-06-11 | 0.279359 |
| 2025-06-12 | 0.279234 |
| 2025-06-13 | 0.27886 |
| 2025-06-14 | 0.28312 |
| 2025-06-15 | 0.279941 |
| 2025-06-16 | 0.28009 |
| 2025-06-17 | 0.280945 |
| 2025-06-18 | 0.280799 |
| 2025-06-19 | 0.28014 |
| 2025-06-20 | 0.279577 |
| 2025-06-21 | 0.280104 |
| 2025-06-22 | 0.279941 |
| 2025-06-23 | 0.280136 |
| 2025-06-24 | 0.279338 |
| 2025-06-25 | 0.280721 |
| 2025-06-26 | 0.281129 |
| 2025-06-27 | 0.280852 |
| 2025-06-28 | 0.28074 |
| 2025-06-29 | 0.281307 |
| 2025-06-30 | 0.281137 |
| 2025-07-01 | 0.281492 |
| 2025-07-02 | 0.281426 |
| 2025-07-03 | 0.28127 |
| 2025-07-04 | 0.281401 |
| 2025-07-05 | 0.281369 |
| 2025-07-06 | 0.282596 |
| 2025-07-07 | 0.281534 |
| 2025-07-08 | 0.282293 |
| 2025-07-09 | 0.282857 |
| 2025-07-10 | 0.28286 |
| 2025-07-11 | 0.282536 |
| 2025-07-12 | 0.282447 |
| 2025-07-13 | 0.282673 |
| 2025-07-14 | 0.28229 |
| 2025-07-15 | 0.28258 |
| 2025-07-16 | 0.283079 |
| 2025-07-17 | 0.28276 |
| 2025-07-18 | 0.283726 |
| 2025-07-19 | 0.283305 |
| 2025-07-20 | 0.28349 |
| 2025-07-21 | 0.283458 |
| 2025-07-22 | 0.283793 |
| 2025-07-23 | 0.283926 |
| 2025-07-24 | 0.284058 |
| 2025-07-25 | 0.284334 |
| 2025-07-26 | 0.284521 |
| 2025-07-27 | 0.284036 |
| 2025-07-28 | 0.283822 |
| 2025-07-29 | 0.28427 |
| 2025-07-30 | 0.285227 |
| 2025-07-31 | 0.285269 |
| 2025-08-01 | 0.285258 |
| 2025-08-02 | 0.285463 |
| 2025-08-03 | 0.286188 |
| 2025-08-04 | 0.284886 |
| 2025-08-05 | 0.287218 |
| 2025-08-06 | 0.287131 |
| 2025-08-07 | 0.287204 |
| 2025-08-08 | 0.286984 |
| 2025-08-09 | 0.286833 |
| 2025-08-10 | 0.287814 |
| 2025-08-11 | 0.286465 |
| 2025-08-12 | 0.286631 |
| 2025-08-13 | 0.286542 |
| 2025-08-14 | 0.287998 |
| 2025-08-15 | 0.291055 |
| 2025-08-16 | 0.292508 |
| 2025-08-17 | 0.295456 |
| 2025-08-18 | 0.294699 |
| 2025-08-19 | 0.293028 |
| 2025-08-20 | 0.296101 |
| 2025-08-21 | 0.297685 |
| 2025-08-22 | 0.298844 |
| 2025-08-23 | 0.299122 |
| 2025-08-24 | 0.298765 |
| 2025-08-25 | 0.297609 |
| 2025-08-26 | 0.300065 |
| 2025-08-27 | 0.302038 |
| 2025-08-28 | 0.302975 |
| 2025-08-29 | 0.310089 |
| 2025-08-30 | 0.311299 |
| 2025-08-31 | 0.315622 |
| 2025-09-01 | 0.317513 |
| 2025-09-02 | 0.323249 |
| 2025-09-03 | 0.322987 |
| 2025-09-04 | 0.327248 |
| 2025-09-05 | 0.327703 |
| 2025-09-06 | 0.328771 |
| 2025-09-07 | 0.32864 |
| 2025-09-08 | 0.326526 |
| 2025-09-09 | 0.328805 |
| 2025-09-10 | 0.330282 |
| 2025-09-11 | 0.331348 |
| 2025-09-13 | 0.332392 |
| 2025-09-14 | 0.332 |
| 2025-09-15 | 0.324326 |
| 2025-09-16 | 0.3324 |
| 2025-09-17 | 0.332701 |
| 2025-09-18 | 0.333182 |
| 2025-09-19 | 0.333599 |
| 2025-09-20 | 0.333784 |
| 2025-09-21 | 0.334282 |
| 2025-09-22 | 0.333484 |
| 2025-09-23 | 0.334263 |
| 2025-09-24 | 0.334693 |
| 2025-09-25 | 0.335433 |
| 2025-09-26 | 0.336039 |
| 2025-09-27 | 0.337797 |
| 2025-09-28 | 0.337245 |
| 2025-09-29 | 0.335607 |
| 2025-09-30 | 0.336814 |
| 2025-10-01 | 0.337764 |
| 2025-10-02 | 0.340796 |
| 2025-10-03 | 0.340881 |
| 2025-10-04 | 0.341162 |
| 2025-10-05 | 0.34301 |
| 2025-10-06 | 0.343579 |
| 2025-10-07 | 0.342377 |
| 2025-10-08 | 0.340382 |
| 2025-10-09 | 0.335995 |
| 2025-10-10 | 0.336058 |
| 2025-10-11 | 0.332023 |
| 2025-10-12 | 0.331879 |
| 2025-10-13 | 0.33199 |
| 2025-10-14 | 0.324487 |
| 2025-10-15 | 0.308708 |
| 2025-10-16 | 0.300368 |
| 2025-10-17 | 0.290004 |
| 2025-10-18 | 0.288765 |
| 2025-10-19 | 0.290165 |
| 2025-10-20 | 0.289981 |
| 2025-10-21 | 0.291817 |
| 2025-10-22 | 0.291127 |
| 2025-10-23 | 0.293394 |
| 2025-10-24 | 0.293837 |
| 2025-10-25 | 0.296596 |
| 2025-10-26 | 0.294809 |
| 2025-10-27 | 0.293844 |
| 2025-10-28 | 0.295293 |
| 2025-10-29 | 0.295247 |
| 2025-10-30 | 0.294724 |
| 2025-10-31 | 0.295211 |
| 2025-11-01 | 0.296746 |
| 2025-11-02 | 0.296328 |
| 2025-11-03 | 0.296353 |
| 2025-11-04 | 0.296666 |
| 2025-11-05 | 0.296844 |
| 2025-11-06 | 0.296767 |
| 2025-11-07 | 0.29704 |
| 2025-11-08 | 0.297316 |
| 2025-11-09 | 0.29738 |
| 2025-11-10 | 0.296964 |
| 2025-11-11 | 0.297007 |
| 2025-11-12 | 0.297464 |
| 2025-11-13 | 0.297973 |
| 2025-11-14 | 0.298043 |
| 2025-11-15 | 0.298261 |
| 2025-11-16 | 0.298784 |
| 2025-11-17 | 0.298457 |
| 2025-11-18 | 0.298583 |
| 2025-11-19 | 0.299082 |
| 2025-11-20 | 0.299732 |
| 2025-11-21 | 0.300752 |
| 2025-11-22 | 0.3007 |
| 2025-11-23 | 0.300686 |
| 2025-11-24 | 0.301398 |
| 2025-11-25 | 0.30244 |
| 2025-11-26 | 0.302327 |
| 2025-11-27 | 0.303828 |
| 2025-11-28 | 0.305329 |
| 2025-11-29 | 0.308139 |
| 2025-11-30 | 0.308605 |
| 2025-12-01 | 0.307398 |
| 2025-12-02 | 0.308025 |
| 2025-12-03 | 0.309073 |
| 2025-12-04 | 0.309463 |
| 2025-12-05 | 0.309952 |
| 2025-12-06 | 0.310219 |
| 2025-12-07 | 0.310346 |
| 2025-12-08 | 0.309637 |
| 2025-12-09 | 0.311262 |
| 2025-12-11 | 0.311263 |
| 2025-12-12 | 0.311871 |
| 2025-12-13 | 0.312649 |
| 2025-12-14 | 0.312401 |
| 2025-12-15 | 0.311746 |
| 2025-12-16 | 0.312092 |
| 2025-12-17 | 0.312357 |
| 2025-12-18 | 0.313227 |
| 2025-12-19 | 0.312775 |
| 2025-12-20 | 0.312217 |
| 2025-12-21 | 0.312695 |
| 2025-12-22 | 0.312347 |
| 2025-12-23 | 0.310547 |
| 2025-12-24 | 0.308269 |
| 2025-12-25 | 0.301665 |
| 2025-12-26 | 0.301677 |
| 2025-12-27 | 0.302548 |
| 2025-12-28 | 0.300949 |
| 2025-12-29 | 0.301312 |
| 2025-12-30 | 0.297981 |
| 2025-12-31 | 0.285391 |
| 2026-01-01 | 0.285286 |
| 2026-01-02 | 0.284415 |
| 2026-01-03 | 0.285432 |
| 2026-01-04 | 0.285732 |
| 2026-01-05 | 0.284967 |
| 2026-01-06 | 0.284865 |
| 2026-01-07 | 0.289258 |
| 2026-01-08 | 0.291349 |
| 2026-01-09 | 0.291186 |
| 2026-01-10 | 0.291499 |
| 2026-01-11 | 0.291778 |
| 2026-01-12 | 0.291504 |
| 2026-01-13 | 0.291423 |
| 2026-01-14 | 0.292202 |
| 2026-01-15 | 0.292963 |
| 2026-01-16 | 0.293744 |
| 2026-01-17 | 0.294968 |
| 2026-01-18 | 0.294149 |
| 2026-01-19 | 0.29414 |
| 2026-01-20 | 0.294331 |
| 2026-01-21 | 0.294785 |
| 2026-01-22 | 0.295674 |
| 2026-01-23 | 0.296103 |
| 2026-01-24 | 0.295842 |
| 2026-01-25 | 0.296095 |
| 2026-01-26 | 0.294707 |
| 2026-01-27 | 0.296897 |
| 2026-01-28 | 0.29691 |
| 2026-01-29 | 0.296756 |
| 2026-01-30 | 0.297074 |
| 2026-01-31 | 0.297594 |
| 2026-02-01 | 0.298045 |
| 2026-02-02 | 0.298442 |
| 2026-02-03 | 0.297402 |
| 2026-02-04 | 0.297933 |
| 2026-02-05 | 0.298016 |
| 2026-02-06 | 0.298105 |
| 2026-02-07 | 0.298562 |
| 2026-02-08 | 0.298791 |
| 2026-02-09 | 0.29862 |
| 2026-02-10 | 0.298841 |
| 2026-02-11 | 0.298735 |
| 2026-02-12 | 0.298649 |
| 2026-02-13 | 0.298337 |
| 2026-02-14 | 0.300073 |
| 2026-02-15 | 0.299139 |
| 2026-02-16 | 0.298887 |
| 2026-02-17 | 0.298791 |
| 2026-02-18 | 0.29907 |
| 2026-02-19 | 0.298672 |
| 2026-02-20 | 0.29885 |
| 2026-02-21 | 0.2998 |
| 2026-02-22 | 0.298367 |
| 2026-02-23 | 0.298142 |
| 2026-02-24 | 0.297472 |
| 2026-02-25 | 0.290986 |
| 2026-02-26 | 0.289655 |
| 2026-02-27 | 0.289475 |
| 2026-02-28 | 0.290779 |
| 2026-03-01 | 0.289762 |
| 2026-03-02 | 0.289797 |
| 2026-03-03 | 0.291147 |
| 2026-03-04 | 0.292142 |
| 2026-03-05 | 0.292092 |
| 2026-03-06 | 0.293338 |
| 2026-03-07 | 0.293376 |
| 2026-03-08 | 0.293773 |
| 2026-03-09 | 0.293439 |
| 2026-03-10 | 0.293357 |
| 2026-03-11 | 0.29339 |
| 2026-03-12 | 0.295107 |
| 2026-03-13 | 0.294639 |
| 2026-03-14 | 0.296323 |
| 2026-03-15 | 0.295959 |
| 2026-03-16 | 0.295387 |
| 2026-03-17 | 0.295714 |
| 2026-03-18 | 0.295854 |
| 2026-03-19 | 0.296168 |
| 2026-03-20 | 0.295988 |
| 2026-03-21 | 0.296718 |
| 2026-03-22 | 0.297153 |
| 2026-03-23 | 0.296451 |
| 2026-03-24 | 0.296797 |
| 2026-03-25 | 0.296994 |
| 2026-03-26 | 0.296949 |
| 2026-03-27 | 0.297144 |
| 2026-03-28 | 0.298754 |
| 2026-03-29 | 0.299052 |
| 2026-03-30 | 0.29797 |
| 2026-03-31 | 0.298079 |
| 2026-04-01 | 0.298783 |
| 2026-04-02 | 0.298805 |
| 2026-04-03 | 0.298763 |
| 2026-04-04 | 0.299783 |
| 2026-04-05 | 0.299712 |
| 2026-04-06 | 0.299059 |
| 2026-04-07 | 0.299337 |
| 2026-04-08 | 0.298728 |
| 2026-04-09 | 0.299891 |
| 2026-04-10 | 0.299976 |
| 2026-04-11 | 0.300034 |
| 2026-04-12 | 0.299071 |
| 2026-04-13 | 0.299071 |
| 2026-04-14 | 0.300105 |
| 2026-04-15 | 0.300268 |
| 2026-04-16 | 0.299992 |
| 2026-04-17 | 0.299559 |
| 2026-04-18 | 0.300933 |
| 2026-04-19 | 0.300299 |
| 2026-04-20 | 0.300286 |
| 2026-04-21 | 0.300261 |
| 2026-04-22 | 0.300295 |
| 2026-04-23 | 0.300787 |
| 2026-04-24 | 0.302089 |
| 2026-04-25 | 0.302217 |
| 2026-04-26 | 0.301671 |
| 2026-04-27 | 0.301671 |
| 2026-04-28 | 0.301457 |
| 2026-04-29 | 0.303413 |
| 2026-04-30 | 0.304824 |
| 2026-05-01 | 0.304876 |
| 2026-05-02 | 0.305195 |
| 2026-05-03 | 0.305195 |
| 2026-05-04 | 0.305036 |
| 2026-05-05 | 0.304872 |
| 2026-05-06 | 0.304727 |
| 2026-05-07 | 0.304673 |
| 2026-05-08 | 0.305731 |
| 2026-05-09 | 0.307514 |
| 2026-05-10 | 0.306121 |
| 2026-05-11 | 0.306121 |
| 2026-05-12 | 0.306682 |
| 2026-05-14 | 0.308144 |
| 2026-05-15 | 0.308638 |
| 2026-05-16 | 0.311275 |
| 2026-05-17 | 0.311433 |
| 2026-05-18 | 0.31073 |
| 2026-05-19 | 0.311225 |
| 2026-05-20 | 0.311561 |
| 2026-05-21 | 0.31364 |
| 2026-05-23 | 0.315817 |
| 2026-05-24 | 0.316495 |
| 2026-05-25 | 0.315817 |
| 2026-05-26 | 0.316186 |
| 2026-05-27 | 0.317072 |
| 2026-05-28 | 0.317998 |
| 2026-05-29 | 0.317586 |
| 2026-05-30 | 0.319228 |
| 2026-05-31 | 0.319985 |
| 2026-06-01 | 0.318761 |
| 2026-06-02 | 0.32008 |
| 2026-06-03 | 0.320617 |
| 2026-06-04 | 0.320138 |
| 2026-06-05 | 0.321623 |
| 2026-06-06 | 0.321016 |
| 2026-06-09 | 0.321927 |
| 2026-06-10 | 0.31754 |
| 2026-06-11 | 0.313518 |
| 2026-06-12 | 0.302415 |
| 2026-06-13 | 0.302278 |
| 2026-06-14 | 0.302261 |
| 2026-06-15 | 0.301784 |
| 2026-06-16 | 0.303006 |
| 2026-06-17 | 0.306678 |
| 2026-06-18 | 0.304234 |
| 2026-06-19 | 0.305332 |
| 2026-06-20 | 0.30458 |
| 2026-06-21 | 0.304489 |
| 2026-06-22 | 0.306023 |
| 2026-06-23 | 0.305381 |
| 2026-06-24 | 0.304795 |
| 2026-06-25 | 0.304982 |
| 2026-06-26 | 0.305749 |
| 2026-06-27 | 0.307064 |
| 2026-06-28 | 0.306879 |
| 2026-06-29 | 0.306401 |
| 2026-06-30 | 0.306943 |
| 2026-07-01 | 0.307753 |
| 2026-07-02 | 0.310476 |
| 2026-07-03 | 0.309597 |
| 2026-07-04 | 0.310836 |
| 2026-07-05 | 0.309818 |
| 2026-07-06 | 0.308631 |
| 2026-07-07 | 0.309908 |
| 2026-07-08 | 0.310117 |
| 2026-07-09 | 0.310425 |
| 2026-07-10 | 0.310456 |
| 2026-07-11 | 0.312491 |
| 2026-07-12 | 0.312419 |
| 2026-07-13 | 0.31192 |
| 2026-07-14 | 0.312559 |
| 2026-07-15 | 0.312273 |
| 2026-07-16 | 0.313357 |
| 2026-07-17 | 0.313044 |
| 2026-07-18 | 0.313409 |
| 2026-07-19 | 0.314776 |
| 2026-07-20 | 0.313826 |
| 2026-07-21 | 0.314078 |
| 2026-07-22 | 0.314756 |
| 2026-07-23 | 0.315727 |
| 2026-07-24 | 0.315708 |
| 2026-07-25 | 0.316176 |
| 2026-07-26 | 0.316966 |
| 2026-07-27 | 0.316191 |
| 2026-07-28 | 0.31663 |
| 2026-07-29 | 0.316741 |
| 2026-07-30 | 0.317223 |
| 2026-07-31 | 0.317566 |
| 2026-08-01 | 0.317738 |
| 2026-08-02 | 0.318623 |
| 2026-08-03 | 0.318055 |
| 2026-08-04 | 0.317698 |
| 2026-08-05 | 0.318341 |
| 2026-08-06 | 0.318792 |
| 2026-08-07 | 0.319089 |
| 2026-08-08 | 0.319591 |
| 2026-08-09 | 0.319907 |
| 2026-08-10 | 0.318767 |
| 2026-08-11 | 0.319519 |
| 2026-08-12 | 0.318706 |
| 2026-08-13 | 0.307323 |
| 2026-08-14 | 0.298108 |
| 2026-08-15 | 0.297762 |
| 2026-08-16 | 0.298442 |
| 2026-08-17 | 0.297006 |
| 2026-08-18 | 0.298808 |
| 2026-08-20 | 0.301571 |
| 2026-08-21 | 0.301218 |
| 2026-08-22 | 0.302899 |
| 2026-08-23 | 0.303098 |
| 2026-08-24 | 0.303396 |
| 2026-08-25 | 0.303421 |
| 2026-08-26 | 0.303689 |
| 2026-08-27 | 0.304335 |
| 2026-08-28 | 0.305209 |
| 2026-08-29 | 0.304641 |
| 2026-08-30 | 0.305811 |
| 2026-08-31 | 0.305237 |
| 2026-09-01 | 0.305884 |
| 2026-09-02 | 0.306684 |
| 2026-09-03 | 0.307105 |
| 2026-09-04 | 0.308794 |
| 2026-09-05 | 0.309392 |
| 2026-09-06 | 0.309895 |
| 2026-09-07 | 0.309234 |
| 2026-09-08 | 0.309784 |
| 2026-09-09 | 0.310381 |
| 2026-09-10 | 0.310942 |
| 2026-09-11 | 0.311816 |
| 2026-09-12 | 0.313278 |
| 2026-09-13 | 0.312144 |
| 2026-09-14 | 0.311875 |
| 2026-09-15 | 0.312094 |
| 2026-09-16 | 0.312483 |
| 2026-09-17 | 0.313389 |
| 2026-09-18 | 0.313846 |
| 2026-09-19 | 0.312984 |
| 2026-09-20 | 0.313492 |
| 2026-09-21 | 0.31333 |
| 2026-09-22 | 0.313598 |
| 2026-09-23 | 0.313686 |
| 2026-09-24 | 0.314319 |
| 2026-09-25 | 0.31513 |
| 2026-09-26 | 0.316129 |
| 2026-09-27 | 0.317056 |
| 2026-09-28 | 0.315554 |
| 2026-09-30 | 0.317386 |
| 2026-10-02 | 0.319897 |
| 2026-10-03 | 0.320147 |
| 2026-10-05 | 0.319104 |
| 2026-10-06 | 0.319794 |
| 2026-10-07 | 0.319976 |
| 2026-10-08 | 0.320961 |
| 2026-10-09 | 0.319531 |
| 2026-10-10 | 0.321959 |
| 2026-10-11 | 0.320641 |
| 2026-10-12 | 0.319811 |
| 2026-10-13 | 0.318501 |
| 2026-10-14 | 0.317758 |
| 2026-10-15 | 0.316908 |
| 2026-10-16 | 0.316092 |
| 2026-10-17 | 0.317837 |
High
0.44633
Low
0.27672
Average
0.33587
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/GHS API questions
How do I get the NIO/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/GHS rate in rates.GHS.
How far back does NIO/GHS historical data go?
Daily NIO/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.