NIO to GEL exchange rate API
Cordoba Oro to Lari · quoted 2026-10-18
0.07079
▼ +4.05% over 2Y
1 NIO = 0.07079 GEL · 1 GEL = 14.1267 NIO · Get this rate via the API
1 NIO buys 0.07079 GEL as of 2026-10-18, so 1 GEL buys 14.1267 NIO. Over the last 2 years, NIO/GEL traded between 0.07044 and 0.07873, averaged 0.07370 and fell 4.05%. The API holds daily NIO/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-18 | 0.073773 |
| 2024-10-19 | 0.07393 |
| 2024-10-20 | 0.07415 |
| 2024-10-21 | 0.074108 |
| 2024-10-22 | 0.074025 |
| 2024-10-23 | 0.07436 |
| 2024-10-24 | 0.074214 |
| 2024-10-25 | 0.07425 |
| 2024-10-26 | 0.07398 |
| 2024-10-27 | 0.074261 |
| 2024-10-28 | 0.074794 |
| 2024-10-29 | 0.074174 |
| 2024-10-30 | 0.074641 |
| 2024-10-31 | 0.074658 |
| 2024-11-01 | 0.074473 |
| 2024-11-02 | 0.074482 |
| 2024-11-03 | 0.074442 |
| 2024-11-04 | 0.074076 |
| 2024-11-05 | 0.074357 |
| 2024-11-06 | 0.074004 |
| 2024-11-07 | 0.074123 |
| 2024-11-08 | 0.074203 |
| 2024-11-09 | 0.074332 |
| 2024-11-10 | 0.074395 |
| 2024-11-11 | 0.07387 |
| 2024-11-12 | 0.073806 |
| 2024-11-13 | 0.074518 |
| 2024-11-14 | 0.074195 |
| 2024-11-15 | 0.074256 |
| 2024-11-16 | 0.074369 |
| 2024-11-17 | 0.07457 |
| 2024-11-18 | 0.074017 |
| 2024-11-19 | 0.074277 |
| 2024-11-20 | 0.074669 |
| 2024-11-21 | 0.074524 |
| 2024-11-22 | 0.074303 |
| 2024-11-23 | 0.074645 |
| 2024-11-24 | 0.074769 |
| 2024-11-25 | 0.074452 |
| 2024-11-26 | 0.074562 |
| 2024-11-27 | 0.074485 |
| 2024-11-28 | 0.074497 |
| 2024-11-29 | 0.074521 |
| 2024-11-30 | 0.074665 |
| 2024-12-01 | 0.075889 |
| 2024-12-02 | 0.076444 |
| 2024-12-03 | 0.077597 |
| 2024-12-04 | 0.077086 |
| 2024-12-05 | 0.076835 |
| 2024-12-06 | 0.075866 |
| 2024-12-07 | 0.076856 |
| 2024-12-08 | 0.075777 |
| 2024-12-09 | 0.07587 |
| 2024-12-10 | 0.075833 |
| 2024-12-11 | 0.076212 |
| 2024-12-12 | 0.076288 |
| 2024-12-13 | 0.077137 |
| 2024-12-14 | 0.077341 |
| 2024-12-15 | 0.077675 |
| 2024-12-16 | 0.076415 |
| 2024-12-17 | 0.076418 |
| 2024-12-18 | 0.076096 |
| 2024-12-19 | 0.076123 |
| 2024-12-20 | 0.076189 |
| 2024-12-21 | 0.076365 |
| 2024-12-22 | 0.076675 |
| 2024-12-23 | 0.07627 |
| 2024-12-24 | 0.076275 |
| 2024-12-25 | 0.076251 |
| 2024-12-26 | 0.076298 |
| 2024-12-27 | 0.076026 |
| 2024-12-28 | 0.076315 |
| 2024-12-29 | 0.076295 |
| 2024-12-30 | 0.07624 |
| 2024-12-31 | 0.076266 |
| 2025-01-01 | 0.076427 |
| 2025-01-02 | 0.076413 |
| 2025-01-03 | 0.076434 |
| 2025-01-04 | 0.076268 |
| 2025-01-05 | 0.076883 |
| 2025-01-06 | 0.076293 |
| 2025-01-07 | 0.076399 |
| 2025-01-08 | 0.076574 |
| 2025-01-09 | 0.077244 |
| 2025-01-10 | 0.076907 |
| 2025-01-11 | 0.077113 |
| 2025-01-12 | 0.077298 |
| 2025-01-13 | 0.076848 |
| 2025-01-14 | 0.077048 |
| 2025-01-15 | 0.077457 |
| 2025-01-16 | 0.077139 |
| 2025-01-17 | 0.077227 |
| 2025-01-18 | 0.077331 |
| 2025-01-19 | 0.077577 |
| 2025-01-20 | 0.077397 |
| 2025-01-21 | 0.07742 |
| 2025-01-22 | 0.077519 |
| 2025-01-23 | 0.077807 |
| 2025-01-24 | 0.077847 |
| 2025-01-25 | 0.077842 |
| 2025-01-26 | 0.078728 |
| 2025-01-27 | 0.078196 |
| 2025-01-28 | 0.078213 |
| 2025-01-29 | 0.078067 |
| 2025-01-30 | 0.078228 |
| 2025-01-31 | 0.077873 |
| 2025-02-01 | 0.078113 |
| 2025-02-02 | 0.077988 |
| 2025-02-03 | 0.077342 |
| 2025-02-04 | 0.077187 |
| 2025-02-05 | 0.076901 |
| 2025-02-06 | 0.076514 |
| 2025-02-07 | 0.076096 |
| 2025-02-08 | 0.076318 |
| 2025-02-09 | 0.076287 |
| 2025-02-10 | 0.075303 |
| 2025-02-11 | 0.075678 |
| 2025-02-12 | 0.076044 |
| 2025-02-13 | 0.076268 |
| 2025-02-14 | 0.077008 |
| 2025-02-15 | 0.076714 |
| 2025-02-16 | 0.07744 |
| 2025-02-17 | 0.076928 |
| 2025-02-18 | 0.076674 |
| 2025-02-19 | 0.076489 |
| 2025-02-20 | 0.076401 |
| 2025-02-21 | 0.076365 |
| 2025-02-22 | 0.076413 |
| 2025-02-23 | 0.076585 |
| 2025-02-24 | 0.076194 |
| 2025-02-25 | 0.076424 |
| 2025-02-26 | 0.07645 |
| 2025-02-27 | 0.076487 |
| 2025-02-28 | 0.076079 |
| 2025-03-01 | 0.076509 |
| 2025-03-02 | 0.076189 |
| 2025-03-03 | 0.075795 |
| 2025-03-04 | 0.075851 |
| 2025-03-05 | 0.075825 |
| 2025-03-06 | 0.075623 |
| 2025-03-07 | 0.075956 |
| 2025-03-08 | 0.075774 |
| 2025-03-09 | 0.075311 |
| 2025-03-10 | 0.075417 |
| 2025-03-11 | 0.075401 |
| 2025-03-12 | 0.075509 |
| 2025-03-13 | 0.075421 |
| 2025-03-14 | 0.075344 |
| 2025-03-15 | 0.075432 |
| 2025-03-16 | 0.075305 |
| 2025-03-17 | 0.075414 |
| 2025-03-18 | 0.075569 |
| 2025-03-19 | 0.075617 |
| 2025-03-20 | 0.075406 |
| 2025-03-21 | 0.075335 |
| 2025-03-22 | 0.075386 |
| 2025-03-23 | 0.075596 |
| 2025-03-25 | 0.075494 |
| 2025-03-26 | 0.075466 |
| 2025-03-27 | 0.075353 |
| 2025-03-28 | 0.075258 |
| 2025-03-29 | 0.075553 |
| 2025-03-30 | 0.075558 |
| 2025-03-31 | 0.075769 |
| 2025-04-01 | 0.075128 |
| 2025-04-02 | 0.075009 |
| 2025-04-03 | 0.07511 |
| 2025-04-04 | 0.074908 |
| 2025-04-05 | 0.074963 |
| 2025-04-06 | 0.075293 |
| 2025-04-07 | 0.074877 |
| 2025-04-08 | 0.074725 |
| 2025-04-09 | 0.07485 |
| 2025-04-10 | 0.074776 |
| 2025-04-11 | 0.07488 |
| 2025-04-12 | 0.075005 |
| 2025-04-13 | 0.075244 |
| 2025-04-14 | 0.07481 |
| 2025-04-15 | 0.074846 |
| 2025-04-16 | 0.074719 |
| 2025-04-17 | 0.07471 |
| 2025-04-18 | 0.074659 |
| 2025-04-19 | 0.07476 |
| 2025-04-20 | 0.075085 |
| 2025-04-21 | 0.074696 |
| 2025-04-22 | 0.074659 |
| 2025-04-23 | 0.07462 |
| 2025-04-24 | 0.074649 |
| 2025-04-25 | 0.074564 |
| 2025-04-26 | 0.074706 |
| 2025-04-27 | 0.075075 |
| 2025-04-28 | 0.074674 |
| 2025-04-29 | 0.074701 |
| 2025-04-30 | 0.074681 |
| 2025-05-01 | 0.074574 |
| 2025-05-02 | 0.07461 |
| 2025-05-03 | 0.074691 |
| 2025-05-04 | 0.07504 |
| 2025-05-05 | 0.074529 |
| 2025-05-06 | 0.074541 |
| 2025-05-08 | 0.074537 |
| 2025-05-09 | 0.074539 |
| 2025-05-10 | 0.074928 |
| 2025-05-11 | 0.074953 |
| 2025-05-12 | 0.074537 |
| 2025-05-13 | 0.074577 |
| 2025-05-14 | 0.074546 |
| 2025-05-15 | 0.074567 |
| 2025-05-17 | 0.074475 |
| 2025-05-18 | 0.074854 |
| 2025-05-19 | 0.074455 |
| 2025-05-20 | 0.074339 |
| 2025-05-21 | 0.074516 |
| 2025-05-22 | 0.07433 |
| 2025-05-23 | 0.074371 |
| 2025-05-24 | 0.074356 |
| 2025-05-25 | 0.074747 |
| 2025-05-26 | 0.074439 |
| 2025-05-27 | 0.074366 |
| 2025-05-28 | 0.074247 |
| 2025-05-29 | 0.074255 |
| 2025-05-30 | 0.074266 |
| 2025-05-31 | 0.074354 |
| 2025-06-01 | 0.074633 |
| 2025-06-02 | 0.074316 |
| 2025-06-03 | 0.074296 |
| 2025-06-04 | 0.074202 |
| 2025-06-05 | 0.074231 |
| 2025-06-06 | 0.07415 |
| 2025-06-07 | 0.074231 |
| 2025-06-08 | 0.074581 |
| 2025-06-09 | 0.074173 |
| 2025-06-10 | 0.074141 |
| 2025-06-11 | 0.074128 |
| 2025-06-12 | 0.074266 |
| 2025-06-13 | 0.07408 |
| 2025-06-14 | 0.075071 |
| 2025-06-15 | 0.074529 |
| 2025-06-16 | 0.074367 |
| 2025-06-17 | 0.074548 |
| 2025-06-18 | 0.074309 |
| 2025-06-19 | 0.074114 |
| 2025-06-20 | 0.073983 |
| 2025-06-21 | 0.074071 |
| 2025-06-22 | 0.074452 |
| 2025-06-23 | 0.073992 |
| 2025-06-24 | 0.074084 |
| 2025-06-25 | 0.074061 |
| 2025-06-26 | 0.074154 |
| 2025-06-27 | 0.073903 |
| 2025-06-28 | 0.074047 |
| 2025-06-29 | 0.074365 |
| 2025-06-30 | 0.074014 |
| 2025-07-01 | 0.074076 |
| 2025-07-02 | 0.073942 |
| 2025-07-03 | 0.073963 |
| 2025-07-04 | 0.073873 |
| 2025-07-05 | 0.073934 |
| 2025-07-06 | 0.074242 |
| 2025-07-07 | 0.073919 |
| 2025-07-08 | 0.073901 |
| 2025-07-09 | 0.073958 |
| 2025-07-10 | 0.073906 |
| 2025-07-11 | 0.073822 |
| 2025-07-12 | 0.073853 |
| 2025-07-13 | 0.074158 |
| 2025-07-14 | 0.073783 |
| 2025-07-15 | 0.073706 |
| 2025-07-16 | 0.073584 |
| 2025-07-17 | 0.073779 |
| 2025-07-18 | 0.073782 |
| 2025-07-19 | 0.073702 |
| 2025-07-20 | 0.074043 |
| 2025-07-21 | 0.073607 |
| 2025-07-22 | 0.073764 |
| 2025-07-23 | 0.073716 |
| 2025-07-24 | 0.07371 |
| 2025-07-25 | 0.073668 |
| 2025-07-26 | 0.073772 |
| 2025-07-27 | 0.073956 |
| 2025-07-28 | 0.073612 |
| 2025-07-29 | 0.073486 |
| 2025-07-30 | 0.07353 |
| 2025-07-31 | 0.0735 |
| 2025-08-01 | 0.073478 |
| 2025-08-02 | 0.073533 |
| 2025-08-03 | 0.073779 |
| 2025-08-04 | 0.073536 |
| 2025-08-05 | 0.073824 |
| 2025-08-06 | 0.073486 |
| 2025-08-07 | 0.07352 |
| 2025-08-08 | 0.073393 |
| 2025-08-09 | 0.073384 |
| 2025-08-10 | 0.073563 |
| 2025-08-11 | 0.073266 |
| 2025-08-12 | 0.073147 |
| 2025-08-13 | 0.073272 |
| 2025-08-14 | 0.073422 |
| 2025-08-15 | 0.073392 |
| 2025-08-16 | 0.073272 |
| 2025-08-17 | 0.073621 |
| 2025-08-18 | 0.073207 |
| 2025-08-19 | 0.073275 |
| 2025-08-20 | 0.073222 |
| 2025-08-21 | 0.073405 |
| 2025-08-22 | 0.073373 |
| 2025-08-23 | 0.07315 |
| 2025-08-24 | 0.073521 |
| 2025-08-25 | 0.073024 |
| 2025-08-26 | 0.073065 |
| 2025-08-27 | 0.07327 |
| 2025-08-28 | 0.073177 |
| 2025-08-29 | 0.073196 |
| 2025-08-30 | 0.073047 |
| 2025-08-31 | 0.073323 |
| 2025-09-01 | 0.073267 |
| 2025-09-02 | 0.073143 |
| 2025-09-03 | 0.073124 |
| 2025-09-04 | 0.073228 |
| 2025-09-05 | 0.073382 |
| 2025-09-06 | 0.073419 |
| 2025-09-07 | 0.073238 |
| 2025-09-08 | 0.073259 |
| 2025-09-09 | 0.073235 |
| 2025-09-10 | 0.073208 |
| 2025-09-11 | 0.073164 |
| 2025-09-13 | 0.073418 |
| 2025-09-14 | 0.073516 |
| 2025-09-15 | 0.073364 |
| 2025-09-16 | 0.073574 |
| 2025-09-17 | 0.073734 |
| 2025-09-18 | 0.073918 |
| 2025-09-19 | 0.074386 |
| 2025-09-20 | 0.074091 |
| 2025-09-21 | 0.074393 |
| 2025-09-22 | 0.074062 |
| 2025-09-23 | 0.07402 |
| 2025-09-24 | 0.073723 |
| 2025-09-25 | 0.073734 |
| 2025-09-26 | 0.073437 |
| 2025-09-27 | 0.073646 |
| 2025-09-28 | 0.073744 |
| 2025-09-29 | 0.073682 |
| 2025-09-30 | 0.073645 |
| 2025-10-01 | 0.073804 |
| 2025-10-02 | 0.07398 |
| 2025-10-03 | 0.074048 |
| 2025-10-04 | 0.074373 |
| 2025-10-05 | 0.074128 |
| 2025-10-06 | 0.074193 |
| 2025-10-07 | 0.073902 |
| 2025-10-08 | 0.073871 |
| 2025-10-09 | 0.073667 |
| 2025-10-10 | 0.073493 |
| 2025-10-11 | 0.07393 |
| 2025-10-12 | 0.07379 |
| 2025-10-13 | 0.073759 |
| 2025-10-14 | 0.07358 |
| 2025-10-15 | 0.073765 |
| 2025-10-16 | 0.073716 |
| 2025-10-17 | 0.073681 |
| 2025-10-18 | 0.073458 |
| 2025-10-19 | 0.073615 |
| 2025-10-20 | 0.073375 |
| 2025-10-21 | 0.073734 |
| 2025-10-22 | 0.073618 |
| 2025-10-23 | 0.073764 |
| 2025-10-24 | 0.074075 |
| 2025-10-25 | 0.074142 |
| 2025-10-26 | 0.073876 |
| 2025-10-27 | 0.07376 |
| 2025-10-28 | 0.073948 |
| 2025-10-29 | 0.073753 |
| 2025-10-30 | 0.073665 |
| 2025-10-31 | 0.07368 |
| 2025-11-01 | 0.073714 |
| 2025-11-02 | 0.07378 |
| 2025-11-03 | 0.07372 |
| 2025-11-04 | 0.073655 |
| 2025-11-05 | 0.073551 |
| 2025-11-06 | 0.073551 |
| 2025-11-07 | 0.073511 |
| 2025-11-08 | 0.073547 |
| 2025-11-09 | 0.073592 |
| 2025-11-10 | 0.073551 |
| 2025-11-11 | 0.073506 |
| 2025-11-12 | 0.073505 |
| 2025-11-13 | 0.073512 |
| 2025-11-14 | 0.07355 |
| 2025-11-15 | 0.073537 |
| 2025-11-16 | 0.073653 |
| 2025-11-17 | 0.073453 |
| 2025-11-18 | 0.073565 |
| 2025-11-19 | 0.073425 |
| 2025-11-20 | 0.073478 |
| 2025-11-21 | 0.073476 |
| 2025-11-22 | 0.073683 |
| 2025-11-23 | 0.073661 |
| 2025-11-24 | 0.073432 |
| 2025-11-25 | 0.073525 |
| 2025-11-26 | 0.073423 |
| 2025-11-27 | 0.07335 |
| 2025-11-28 | 0.073429 |
| 2025-11-29 | 0.073472 |
| 2025-11-30 | 0.073652 |
| 2025-12-01 | 0.073398 |
| 2025-12-02 | 0.073284 |
| 2025-12-03 | 0.073305 |
| 2025-12-04 | 0.073362 |
| 2025-12-05 | 0.07339 |
| 2025-12-06 | 0.073377 |
| 2025-12-07 | 0.073494 |
| 2025-12-08 | 0.073318 |
| 2025-12-09 | 0.073248 |
| 2025-12-11 | 0.073368 |
| 2025-12-12 | 0.073332 |
| 2025-12-13 | 0.073308 |
| 2025-12-14 | 0.073352 |
| 2025-12-15 | 0.073244 |
| 2025-12-16 | 0.07318 |
| 2025-12-17 | 0.073127 |
| 2025-12-18 | 0.073163 |
| 2025-12-19 | 0.073197 |
| 2025-12-20 | 0.073172 |
| 2025-12-21 | 0.073334 |
| 2025-12-22 | 0.073248 |
| 2025-12-23 | 0.073228 |
| 2025-12-24 | 0.073284 |
| 2025-12-25 | 0.0732 |
| 2025-12-26 | 0.07321 |
| 2025-12-27 | 0.0731 |
| 2025-12-28 | 0.07332 |
| 2025-12-29 | 0.073187 |
| 2025-12-30 | 0.073264 |
| 2025-12-31 | 0.073214 |
| 2026-01-01 | 0.073122 |
| 2026-01-02 | 0.073156 |
| 2026-01-03 | 0.073302 |
| 2026-01-04 | 0.073323 |
| 2026-01-05 | 0.073176 |
| 2026-01-06 | 0.07332 |
| 2026-01-07 | 0.073298 |
| 2026-01-08 | 0.073263 |
| 2026-01-09 | 0.073169 |
| 2026-01-10 | 0.07333 |
| 2026-01-11 | 0.073278 |
| 2026-01-12 | 0.073266 |
| 2026-01-13 | 0.073096 |
| 2026-01-14 | 0.073228 |
| 2026-01-15 | 0.073184 |
| 2026-01-16 | 0.073229 |
| 2026-01-17 | 0.073355 |
| 2026-01-18 | 0.073201 |
| 2026-01-19 | 0.073129 |
| 2026-01-20 | 0.073203 |
| 2026-01-21 | 0.073116 |
| 2026-01-22 | 0.073159 |
| 2026-01-23 | 0.073274 |
| 2026-01-24 | 0.073178 |
| 2026-01-25 | 0.073192 |
| 2026-01-26 | 0.073116 |
| 2026-01-27 | 0.073282 |
| 2026-01-28 | 0.073159 |
| 2026-01-29 | 0.073027 |
| 2026-01-30 | 0.073035 |
| 2026-01-31 | 0.073276 |
| 2026-02-01 | 0.073323 |
| 2026-02-02 | 0.072863 |
| 2026-02-03 | 0.072917 |
| 2026-02-04 | 0.073174 |
| 2026-02-05 | 0.07301 |
| 2026-02-06 | 0.073 |
| 2026-02-07 | 0.073325 |
| 2026-02-08 | 0.073202 |
| 2026-02-09 | 0.073139 |
| 2026-02-10 | 0.073062 |
| 2026-02-11 | 0.07299 |
| 2026-02-12 | 0.072938 |
| 2026-02-13 | 0.072844 |
| 2026-02-14 | 0.072927 |
| 2026-02-15 | 0.072928 |
| 2026-02-16 | 0.072845 |
| 2026-02-17 | 0.072741 |
| 2026-02-18 | 0.072793 |
| 2026-02-19 | 0.072617 |
| 2026-02-20 | 0.072725 |
| 2026-02-21 | 0.072872 |
| 2026-02-22 | 0.072735 |
| 2026-02-23 | 0.072852 |
| 2026-02-24 | 0.072766 |
| 2026-02-25 | 0.07264 |
| 2026-02-26 | 0.072775 |
| 2026-02-27 | 0.072581 |
| 2026-02-28 | 0.072712 |
| 2026-03-01 | 0.07256 |
| 2026-03-02 | 0.072615 |
| 2026-03-03 | 0.073455 |
| 2026-03-04 | 0.073491 |
| 2026-03-05 | 0.073996 |
| 2026-03-06 | 0.073995 |
| 2026-03-07 | 0.074262 |
| 2026-03-08 | 0.074346 |
| 2026-03-09 | 0.074182 |
| 2026-03-10 | 0.074442 |
| 2026-03-11 | 0.07395 |
| 2026-03-12 | 0.074135 |
| 2026-03-13 | 0.073854 |
| 2026-03-14 | 0.07434 |
| 2026-03-15 | 0.074276 |
| 2026-03-16 | 0.074125 |
| 2026-03-17 | 0.073908 |
| 2026-03-18 | 0.073786 |
| 2026-03-19 | 0.073601 |
| 2026-03-20 | 0.074021 |
| 2026-03-21 | 0.073886 |
| 2026-03-22 | 0.074036 |
| 2026-03-23 | 0.073712 |
| 2026-03-24 | 0.0739 |
| 2026-03-25 | 0.073686 |
| 2026-03-26 | 0.073207 |
| 2026-03-27 | 0.073353 |
| 2026-03-28 | 0.072994 |
| 2026-03-29 | 0.073556 |
| 2026-03-30 | 0.073116 |
| 2026-03-31 | 0.073054 |
| 2026-04-01 | 0.073056 |
| 2026-04-02 | 0.072967 |
| 2026-04-03 | 0.073014 |
| 2026-04-04 | 0.073316 |
| 2026-04-05 | 0.073345 |
| 2026-04-06 | 0.07315 |
| 2026-04-07 | 0.073126 |
| 2026-04-08 | 0.073079 |
| 2026-04-09 | 0.073101 |
| 2026-04-10 | 0.073249 |
| 2026-04-11 | 0.073247 |
| 2026-04-12 | 0.073224 |
| 2026-04-13 | 0.073217 |
| 2026-04-14 | 0.073249 |
| 2026-04-15 | 0.072927 |
| 2026-04-16 | 0.073283 |
| 2026-04-17 | 0.073232 |
| 2026-04-18 | 0.073633 |
| 2026-04-19 | 0.073356 |
| 2026-04-20 | 0.072766 |
| 2026-04-21 | 0.073029 |
| 2026-04-22 | 0.073001 |
| 2026-04-23 | 0.07284 |
| 2026-04-24 | 0.07314 |
| 2026-04-25 | 0.072953 |
| 2026-04-26 | 0.072953 |
| 2026-04-27 | 0.072937 |
| 2026-04-28 | 0.072779 |
| 2026-04-29 | 0.073403 |
| 2026-04-30 | 0.073269 |
| 2026-05-01 | 0.073122 |
| 2026-05-02 | 0.073014 |
| 2026-05-03 | 0.073014 |
| 2026-05-04 | 0.072994 |
| 2026-05-05 | 0.073121 |
| 2026-05-06 | 0.073278 |
| 2026-05-07 | 0.072578 |
| 2026-05-08 | 0.072588 |
| 2026-05-09 | 0.072859 |
| 2026-05-10 | 0.072888 |
| 2026-05-11 | 0.072887 |
| 2026-05-12 | 0.072749 |
| 2026-05-14 | 0.07279 |
| 2026-05-15 | 0.072495 |
| 2026-05-16 | 0.072747 |
| 2026-05-17 | 0.072886 |
| 2026-05-18 | 0.072698 |
| 2026-05-19 | 0.072678 |
| 2026-05-20 | 0.072616 |
| 2026-05-21 | 0.072477 |
| 2026-05-23 | 0.072343 |
| 2026-05-24 | 0.072748 |
| 2026-05-25 | 0.072606 |
| 2026-05-26 | 0.072519 |
| 2026-05-27 | 0.072562 |
| 2026-05-28 | 0.072611 |
| 2026-05-29 | 0.072525 |
| 2026-05-30 | 0.072316 |
| 2026-05-31 | 0.072632 |
| 2026-06-01 | 0.072238 |
| 2026-06-02 | 0.072298 |
| 2026-06-03 | 0.072397 |
| 2026-06-04 | 0.072225 |
| 2026-06-05 | 0.072386 |
| 2026-06-06 | 0.072203 |
| 2026-06-09 | 0.072312 |
| 2026-06-10 | 0.072127 |
| 2026-06-11 | 0.072182 |
| 2026-06-12 | 0.072241 |
| 2026-06-13 | 0.072189 |
| 2026-06-14 | 0.072292 |
| 2026-06-15 | 0.072146 |
| 2026-06-16 | 0.07208 |
| 2026-06-17 | 0.072058 |
| 2026-06-18 | 0.07192 |
| 2026-06-19 | 0.072187 |
| 2026-06-20 | 0.071978 |
| 2026-06-21 | 0.072212 |
| 2026-06-22 | 0.071991 |
| 2026-06-23 | 0.071984 |
| 2026-06-24 | 0.071759 |
| 2026-06-25 | 0.071922 |
| 2026-06-26 | 0.071918 |
| 2026-06-27 | 0.071869 |
| 2026-06-28 | 0.071833 |
| 2026-06-29 | 0.07165 |
| 2026-06-30 | 0.071706 |
| 2026-07-01 | 0.07167 |
| 2026-07-02 | 0.072129 |
| 2026-07-03 | 0.07184 |
| 2026-07-04 | 0.071903 |
| 2026-07-05 | 0.071857 |
| 2026-07-06 | 0.071352 |
| 2026-07-07 | 0.071609 |
| 2026-07-08 | 0.071521 |
| 2026-07-09 | 0.071536 |
| 2026-07-10 | 0.071491 |
| 2026-07-11 | 0.071989 |
| 2026-07-12 | 0.071685 |
| 2026-07-13 | 0.071326 |
| 2026-07-14 | 0.071473 |
| 2026-07-15 | 0.071521 |
| 2026-07-16 | 0.071542 |
| 2026-07-17 | 0.071301 |
| 2026-07-18 | 0.071319 |
| 2026-07-19 | 0.071633 |
| 2026-07-20 | 0.071138 |
| 2026-07-21 | 0.07118 |
| 2026-07-22 | 0.071261 |
| 2026-07-23 | 0.07127 |
| 2026-07-24 | 0.071424 |
| 2026-07-25 | 0.071582 |
| 2026-07-26 | 0.071448 |
| 2026-07-27 | 0.071267 |
| 2026-07-28 | 0.071259 |
| 2026-07-29 | 0.071312 |
| 2026-07-30 | 0.071274 |
| 2026-07-31 | 0.071337 |
| 2026-08-01 | 0.071297 |
| 2026-08-02 | 0.071505 |
| 2026-08-03 | 0.071234 |
| 2026-08-04 | 0.071089 |
| 2026-08-05 | 0.071108 |
| 2026-08-06 | 0.071092 |
| 2026-08-07 | 0.070906 |
| 2026-08-08 | 0.070893 |
| 2026-08-09 | 0.07112 |
| 2026-08-10 | 0.071059 |
| 2026-08-11 | 0.071024 |
| 2026-08-12 | 0.071051 |
| 2026-08-13 | 0.070965 |
| 2026-08-14 | 0.071007 |
| 2026-08-15 | 0.070856 |
| 2026-08-16 | 0.07108 |
| 2026-08-17 | 0.070893 |
| 2026-08-18 | 0.070814 |
| 2026-08-20 | 0.071007 |
| 2026-08-21 | 0.070626 |
| 2026-08-22 | 0.070985 |
| 2026-08-23 | 0.071153 |
| 2026-08-24 | 0.070655 |
| 2026-08-25 | 0.070888 |
| 2026-08-26 | 0.070962 |
| 2026-08-27 | 0.070774 |
| 2026-08-28 | 0.070852 |
| 2026-08-29 | 0.070653 |
| 2026-08-30 | 0.070936 |
| 2026-08-31 | 0.070637 |
| 2026-09-01 | 0.070834 |
| 2026-09-02 | 0.071002 |
| 2026-09-03 | 0.070873 |
| 2026-09-04 | 0.070964 |
| 2026-09-05 | 0.070836 |
| 2026-09-06 | 0.070981 |
| 2026-09-07 | 0.07066 |
| 2026-09-08 | 0.070727 |
| 2026-09-09 | 0.070771 |
| 2026-09-10 | 0.070776 |
| 2026-09-11 | 0.070779 |
| 2026-09-12 | 0.071125 |
| 2026-09-13 | 0.071051 |
| 2026-09-14 | 0.070755 |
| 2026-09-15 | 0.070754 |
| 2026-09-16 | 0.070789 |
| 2026-09-17 | 0.070854 |
| 2026-09-18 | 0.070703 |
| 2026-09-19 | 0.070666 |
| 2026-09-20 | 0.070774 |
| 2026-09-21 | 0.070714 |
| 2026-09-22 | 0.070796 |
| 2026-09-23 | 0.070687 |
| 2026-09-24 | 0.070798 |
| 2026-09-25 | 0.070684 |
| 2026-09-26 | 0.070876 |
| 2026-09-27 | 0.070981 |
| 2026-09-28 | 0.070601 |
| 2026-09-30 | 0.070629 |
| 2026-10-02 | 0.070775 |
| 2026-10-03 | 0.070969 |
| 2026-10-05 | 0.07064 |
| 2026-10-06 | 0.0706 |
| 2026-10-07 | 0.070514 |
| 2026-10-08 | 0.070486 |
| 2026-10-09 | 0.070522 |
| 2026-10-10 | 0.070472 |
| 2026-10-11 | 0.07085 |
| 2026-10-12 | 0.070441 |
| 2026-10-13 | 0.070469 |
| 2026-10-14 | 0.070638 |
| 2026-10-15 | 0.070549 |
| 2026-10-16 | 0.070438 |
| 2026-10-17 | 0.07052 |
| 2026-10-18 | 0.070788 |
High
0.07873
Low
0.07044
Average
0.07370
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/GEL API questions
How do I get the NIO/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/GEL rate in rates.GEL.
How far back does NIO/GEL historical data go?
Daily NIO/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.