NIO to GBP exchange rate API
Cordoba Oro to Pound Sterling · quoted 2026-10-18
0.02046
▼ +1.63% over 2Y
1 NIO = 0.02046 GBP · 1 GBP = 48.8782 NIO · Get this rate via the API
1 NIO buys 0.02046 GBP as of 2026-10-18, so 1 GBP buys 48.8782 NIO. Over the last 2 years, NIO/GBP traded between 0.01965 and 0.02243, averaged 0.02057 and fell 1.63%. The API holds daily NIO/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-18 | 0.020797 |
| 2024-10-19 | 0.020841 |
| 2024-10-20 | 0.020927 |
| 2024-10-21 | 0.020902 |
| 2024-10-22 | 0.020914 |
| 2024-10-23 | 0.020958 |
| 2024-10-24 | 0.020943 |
| 2024-10-25 | 0.020944 |
| 2024-10-26 | 0.020988 |
| 2024-10-27 | 0.021057 |
| 2024-10-28 | 0.020904 |
| 2024-10-29 | 0.020936 |
| 2024-10-30 | 0.020975 |
| 2024-10-31 | 0.020919 |
| 2024-11-01 | 0.020975 |
| 2024-11-02 | 0.021022 |
| 2024-11-03 | 0.021076 |
| 2024-11-04 | 0.020959 |
| 2024-11-05 | 0.020938 |
| 2024-11-06 | 0.021149 |
| 2024-11-07 | 0.020965 |
| 2024-11-08 | 0.020991 |
| 2024-11-09 | 0.021058 |
| 2024-11-10 | 0.02113 |
| 2024-11-11 | 0.021059 |
| 2024-11-12 | 0.021148 |
| 2024-11-13 | 0.02132 |
| 2024-11-14 | 0.021457 |
| 2024-11-15 | 0.021428 |
| 2024-11-16 | 0.021564 |
| 2024-11-17 | 0.021627 |
| 2024-11-18 | 0.021503 |
| 2024-11-19 | 0.021497 |
| 2024-11-20 | 0.021452 |
| 2024-11-21 | 0.021494 |
| 2024-11-22 | 0.021718 |
| 2024-11-23 | 0.021709 |
| 2024-11-24 | 0.021729 |
| 2024-11-25 | 0.021618 |
| 2024-11-26 | 0.021574 |
| 2024-11-27 | 0.021536 |
| 2024-11-28 | 0.02145 |
| 2024-11-29 | 0.02141 |
| 2024-11-30 | 0.02134 |
| 2024-12-01 | 0.021445 |
| 2024-12-02 | 0.021465 |
| 2024-12-03 | 0.021493 |
| 2024-12-04 | 0.021452 |
| 2024-12-05 | 0.021359 |
| 2024-12-06 | 0.02129 |
| 2024-12-07 | 0.021343 |
| 2024-12-08 | 0.021429 |
| 2024-12-09 | 0.021282 |
| 2024-12-10 | 0.021287 |
| 2024-12-11 | 0.021315 |
| 2024-12-12 | 0.021354 |
| 2024-12-13 | 0.021449 |
| 2024-12-14 | 0.021513 |
| 2024-12-15 | 0.021639 |
| 2024-12-16 | 0.021487 |
| 2024-12-17 | 0.021412 |
| 2024-12-18 | 0.021375 |
| 2024-12-19 | 0.021565 |
| 2024-12-20 | 0.021697 |
| 2024-12-21 | 0.02163 |
| 2024-12-22 | 0.021729 |
| 2024-12-23 | 0.021703 |
| 2024-12-24 | 0.021663 |
| 2024-12-25 | 0.021674 |
| 2024-12-26 | 0.021709 |
| 2024-12-27 | 0.021661 |
| 2024-12-28 | 0.021648 |
| 2024-12-29 | 0.021723 |
| 2024-12-30 | 0.021591 |
| 2024-12-31 | 0.021697 |
| 2025-01-01 | 0.021706 |
| 2025-01-02 | 0.021874 |
| 2025-01-03 | 0.021891 |
| 2025-01-04 | 0.021857 |
| 2025-01-05 | 0.021982 |
| 2025-01-06 | 0.021657 |
| 2025-01-07 | 0.021693 |
| 2025-01-08 | 0.022024 |
| 2025-01-09 | 0.022124 |
| 2025-01-10 | 0.022073 |
| 2025-01-11 | 0.022274 |
| 2025-01-12 | 0.022367 |
| 2025-01-13 | 0.022418 |
| 2025-01-14 | 0.022368 |
| 2025-01-15 | 0.022255 |
| 2025-01-16 | 0.022311 |
| 2025-01-17 | 0.022309 |
| 2025-01-18 | 0.022357 |
| 2025-01-19 | 0.022426 |
| 2025-01-20 | 0.022292 |
| 2025-01-21 | 0.022185 |
| 2025-01-22 | 0.021985 |
| 2025-01-23 | 0.022063 |
| 2025-01-24 | 0.021905 |
| 2025-01-25 | 0.021776 |
| 2025-01-26 | 0.021888 |
| 2025-01-27 | 0.021724 |
| 2025-01-28 | 0.02188 |
| 2025-01-29 | 0.021884 |
| 2025-01-30 | 0.021867 |
| 2025-01-31 | 0.021866 |
| 2025-02-01 | 0.021941 |
| 2025-02-02 | 0.02216 |
| 2025-02-03 | 0.021975 |
| 2025-02-04 | 0.021873 |
| 2025-02-05 | 0.021663 |
| 2025-02-06 | 0.021969 |
| 2025-02-07 | 0.021828 |
| 2025-02-08 | 0.021935 |
| 2025-02-09 | 0.022027 |
| 2025-02-10 | 0.021852 |
| 2025-02-11 | 0.021923 |
| 2025-02-12 | 0.021828 |
| 2025-02-13 | 0.02179 |
| 2025-02-14 | 0.021586 |
| 2025-02-15 | 0.021624 |
| 2025-02-16 | 0.021681 |
| 2025-02-17 | 0.021594 |
| 2025-02-18 | 0.021617 |
| 2025-02-19 | 0.021574 |
| 2025-02-20 | 0.021552 |
| 2025-02-21 | 0.021502 |
| 2025-02-22 | 0.021495 |
| 2025-02-23 | 0.021605 |
| 2025-02-24 | 0.021505 |
| 2025-02-25 | 0.021474 |
| 2025-02-26 | 0.021501 |
| 2025-02-27 | 0.021443 |
| 2025-02-28 | 0.021561 |
| 2025-03-01 | 0.021603 |
| 2025-03-02 | 0.021699 |
| 2025-03-03 | 0.021421 |
| 2025-03-04 | 0.02131 |
| 2025-03-05 | 0.021228 |
| 2025-03-06 | 0.021092 |
| 2025-03-07 | 0.02115 |
| 2025-03-08 | 0.021095 |
| 2025-03-09 | 0.021008 |
| 2025-03-10 | 0.021009 |
| 2025-03-11 | 0.021012 |
| 2025-03-12 | 0.02099 |
| 2025-03-13 | 0.021033 |
| 2025-03-14 | 0.021 |
| 2025-03-15 | 0.020989 |
| 2025-03-16 | 0.021008 |
| 2025-03-17 | 0.020957 |
| 2025-03-18 | 0.02097 |
| 2025-03-19 | 0.020967 |
| 2025-03-20 | 0.020993 |
| 2025-03-21 | 0.021023 |
| 2025-03-22 | 0.021038 |
| 2025-03-23 | 0.021102 |
| 2025-03-25 | 0.020977 |
| 2025-03-26 | 0.021072 |
| 2025-03-27 | 0.020993 |
| 2025-03-28 | 0.020988 |
| 2025-03-29 | 0.021071 |
| 2025-03-30 | 0.021106 |
| 2025-03-31 | 0.02109 |
| 2025-04-01 | 0.021118 |
| 2025-04-02 | 0.020998 |
| 2025-04-03 | 0.020651 |
| 2025-04-04 | 0.020896 |
| 2025-04-05 | 0.021071 |
| 2025-04-06 | 0.0212 |
| 2025-04-07 | 0.021228 |
| 2025-04-08 | 0.021236 |
| 2025-04-09 | 0.021265 |
| 2025-04-10 | 0.021008 |
| 2025-04-11 | 0.020769 |
| 2025-04-12 | 0.020792 |
| 2025-04-13 | 0.020877 |
| 2025-04-14 | 0.020649 |
| 2025-04-15 | 0.020557 |
| 2025-04-16 | 0.02049 |
| 2025-04-17 | 0.020547 |
| 2025-04-18 | 0.020468 |
| 2025-04-19 | 0.020448 |
| 2025-04-20 | 0.020547 |
| 2025-04-21 | 0.020325 |
| 2025-04-22 | 0.020336 |
| 2025-04-23 | 0.020428 |
| 2025-04-24 | 0.020427 |
| 2025-04-25 | 0.020406 |
| 2025-04-26 | 0.020416 |
| 2025-04-27 | 0.020519 |
| 2025-04-28 | 0.020377 |
| 2025-04-29 | 0.020323 |
| 2025-04-30 | 0.020362 |
| 2025-05-01 | 0.020414 |
| 2025-05-02 | 0.020439 |
| 2025-05-03 | 0.020483 |
| 2025-05-04 | 0.02057 |
| 2025-05-05 | 0.020381 |
| 2025-05-06 | 0.020321 |
| 2025-05-08 | 0.02039 |
| 2025-05-09 | 0.020482 |
| 2025-05-10 | 0.020521 |
| 2025-05-11 | 0.020534 |
| 2025-05-12 | 0.020633 |
| 2025-05-13 | 0.020575 |
| 2025-05-14 | 0.020413 |
| 2025-05-15 | 0.020492 |
| 2025-05-17 | 0.020454 |
| 2025-05-18 | 0.020549 |
| 2025-05-19 | 0.020319 |
| 2025-05-20 | 0.020326 |
| 2025-05-21 | 0.020299 |
| 2025-05-22 | 0.020244 |
| 2025-05-23 | 0.020162 |
| 2025-05-24 | 0.020063 |
| 2025-05-25 | 0.020189 |
| 2025-05-26 | 0.02007 |
| 2025-05-27 | 0.020067 |
| 2025-05-28 | 0.020154 |
| 2025-05-29 | 0.020183 |
| 2025-05-30 | 0.020164 |
| 2025-05-31 | 0.020214 |
| 2025-06-01 | 0.020283 |
| 2025-06-02 | 0.02009 |
| 2025-06-03 | 0.020156 |
| 2025-06-04 | 0.020098 |
| 2025-06-05 | 0.020033 |
| 2025-06-06 | 0.020065 |
| 2025-06-07 | 0.02009 |
| 2025-06-08 | 0.020172 |
| 2025-06-09 | 0.020061 |
| 2025-06-10 | 0.020123 |
| 2025-06-11 | 0.020146 |
| 2025-06-12 | 0.020048 |
| 2025-06-13 | 0.020063 |
| 2025-06-14 | 0.020266 |
| 2025-06-15 | 0.020127 |
| 2025-06-16 | 0.020075 |
| 2025-06-17 | 0.020146 |
| 2025-06-18 | 0.020261 |
| 2025-06-19 | 0.020241 |
| 2025-06-20 | 0.020133 |
| 2025-06-21 | 0.020188 |
| 2025-06-22 | 0.020332 |
| 2025-06-23 | 0.020279 |
| 2025-06-24 | 0.019983 |
| 2025-06-25 | 0.020001 |
| 2025-06-26 | 0.019876 |
| 2025-06-27 | 0.01978 |
| 2025-06-28 | 0.019834 |
| 2025-06-29 | 0.019899 |
| 2025-06-30 | 0.019842 |
| 2025-07-01 | 0.019797 |
| 2025-07-02 | 0.019905 |
| 2025-07-03 | 0.019922 |
| 2025-07-04 | 0.01992 |
| 2025-07-05 | 0.01992 |
| 2025-07-06 | 0.020002 |
| 2025-07-07 | 0.019971 |
| 2025-07-08 | 0.02004 |
| 2025-07-09 | 0.020037 |
| 2025-07-10 | 0.020045 |
| 2025-07-11 | 0.020136 |
| 2025-07-12 | 0.02013 |
| 2025-07-13 | 0.02022 |
| 2025-07-14 | 0.02015 |
| 2025-07-15 | 0.020211 |
| 2025-07-16 | 0.020247 |
| 2025-07-17 | 0.020302 |
| 2025-07-18 | 0.020224 |
| 2025-07-19 | 0.020268 |
| 2025-07-20 | 0.020347 |
| 2025-07-21 | 0.020148 |
| 2025-07-22 | 0.020188 |
| 2025-07-23 | 0.020107 |
| 2025-07-24 | 0.020083 |
| 2025-07-25 | 0.020225 |
| 2025-07-26 | 0.020259 |
| 2025-07-27 | 0.020299 |
| 2025-07-28 | 0.020269 |
| 2025-07-29 | 0.020377 |
| 2025-07-30 | 0.020334 |
| 2025-07-31 | 0.020534 |
| 2025-08-01 | 0.020648 |
| 2025-08-02 | 0.020464 |
| 2025-08-03 | 0.020544 |
| 2025-08-04 | 0.020477 |
| 2025-08-05 | 0.02056 |
| 2025-08-06 | 0.020451 |
| 2025-08-07 | 0.020296 |
| 2025-08-08 | 0.020248 |
| 2025-08-09 | 0.020239 |
| 2025-08-10 | 0.020296 |
| 2025-08-11 | 0.020245 |
| 2025-08-12 | 0.020175 |
| 2025-08-13 | 0.020028 |
| 2025-08-14 | 0.020026 |
| 2025-08-15 | 0.020056 |
| 2025-08-16 | 0.020085 |
| 2025-08-17 | 0.020123 |
| 2025-08-18 | 0.020086 |
| 2025-08-19 | 0.020107 |
| 2025-08-20 | 0.020168 |
| 2025-08-21 | 0.020219 |
| 2025-08-22 | 0.020242 |
| 2025-08-23 | 0.020094 |
| 2025-08-24 | 0.020165 |
| 2025-08-25 | 0.020118 |
| 2025-08-26 | 0.020142 |
| 2025-08-27 | 0.020214 |
| 2025-08-28 | 0.020098 |
| 2025-08-29 | 0.020215 |
| 2025-08-30 | 0.020111 |
| 2025-08-31 | 0.020149 |
| 2025-09-01 | 0.020112 |
| 2025-09-02 | 0.020214 |
| 2025-09-03 | 0.020257 |
| 2025-09-04 | 0.020217 |
| 2025-09-05 | 0.020207 |
| 2025-09-06 | 0.02016 |
| 2025-09-07 | 0.020143 |
| 2025-09-08 | 0.020105 |
| 2025-09-09 | 0.020072 |
| 2025-09-10 | 0.020094 |
| 2025-09-11 | 0.020113 |
| 2025-09-13 | 0.02009 |
| 2025-09-14 | 0.020095 |
| 2025-09-15 | 0.019952 |
| 2025-09-16 | 0.019953 |
| 2025-09-17 | 0.01996 |
| 2025-09-18 | 0.019972 |
| 2025-09-19 | 0.020182 |
| 2025-09-20 | 0.020218 |
| 2025-09-21 | 0.020218 |
| 2025-09-22 | 0.020115 |
| 2025-09-23 | 0.020134 |
| 2025-09-24 | 0.020206 |
| 2025-09-25 | 0.020288 |
| 2025-09-26 | 0.020327 |
| 2025-09-27 | 0.020344 |
| 2025-09-28 | 0.020337 |
| 2025-09-29 | 0.020259 |
| 2025-09-30 | 0.020216 |
| 2025-10-01 | 0.020148 |
| 2025-10-02 | 0.020151 |
| 2025-10-03 | 0.020241 |
| 2025-10-04 | 0.020245 |
| 2025-10-05 | 0.02026 |
| 2025-10-06 | 0.020281 |
| 2025-10-07 | 0.020309 |
| 2025-10-08 | 0.020312 |
| 2025-10-09 | 0.020329 |
| 2025-10-10 | 0.020431 |
| 2025-10-11 | 0.02046 |
| 2025-10-12 | 0.020405 |
| 2025-10-13 | 0.020418 |
| 2025-10-14 | 0.020486 |
| 2025-10-15 | 0.020408 |
| 2025-10-16 | 0.020277 |
| 2025-10-17 | 0.020274 |
| 2025-10-18 | 0.020243 |
| 2025-10-19 | 0.020268 |
| 2025-10-20 | 0.02024 |
| 2025-10-21 | 0.020332 |
| 2025-10-22 | 0.020388 |
| 2025-10-23 | 0.020393 |
| 2025-10-24 | 0.020448 |
| 2025-10-25 | 0.020524 |
| 2025-10-26 | 0.020436 |
| 2025-10-27 | 0.020402 |
| 2025-10-28 | 0.020495 |
| 2025-10-29 | 0.020581 |
| 2025-10-30 | 0.020695 |
| 2025-10-31 | 0.020733 |
| 2025-11-01 | 0.020685 |
| 2025-11-02 | 0.02072 |
| 2025-11-03 | 0.020706 |
| 2025-11-04 | 0.020808 |
| 2025-11-05 | 0.020841 |
| 2025-11-06 | 0.02076 |
| 2025-11-07 | 0.020721 |
| 2025-11-08 | 0.020654 |
| 2025-11-09 | 0.020682 |
| 2025-11-10 | 0.02063 |
| 2025-11-11 | 0.02067 |
| 2025-11-12 | 0.020715 |
| 2025-11-13 | 0.020631 |
| 2025-11-14 | 0.020642 |
| 2025-11-15 | 0.020642 |
| 2025-11-16 | 0.020668 |
| 2025-11-17 | 0.020621 |
| 2025-11-18 | 0.020696 |
| 2025-11-19 | 0.020718 |
| 2025-11-20 | 0.020804 |
| 2025-11-21 | 0.020764 |
| 2025-11-22 | 0.020825 |
| 2025-11-23 | 0.020791 |
| 2025-11-24 | 0.02073 |
| 2025-11-25 | 0.020693 |
| 2025-11-26 | 0.020618 |
| 2025-11-27 | 0.02054 |
| 2025-11-28 | 0.020569 |
| 2025-11-29 | 0.020554 |
| 2025-11-30 | 0.0206 |
| 2025-12-01 | 0.020505 |
| 2025-12-02 | 0.020566 |
| 2025-12-03 | 0.020417 |
| 2025-12-04 | 0.020377 |
| 2025-12-05 | 0.020379 |
| 2025-12-06 | 0.020414 |
| 2025-12-07 | 0.020432 |
| 2025-12-08 | 0.020409 |
| 2025-12-09 | 0.020408 |
| 2025-12-11 | 0.020325 |
| 2025-12-12 | 0.020329 |
| 2025-12-13 | 0.020357 |
| 2025-12-14 | 0.020342 |
| 2025-12-15 | 0.020309 |
| 2025-12-16 | 0.020229 |
| 2025-12-17 | 0.020355 |
| 2025-12-18 | 0.020283 |
| 2025-12-19 | 0.02033 |
| 2025-12-20 | 0.020314 |
| 2025-12-21 | 0.020332 |
| 2025-12-22 | 0.020229 |
| 2025-12-23 | 0.02012 |
| 2025-12-24 | 0.020141 |
| 2025-12-25 | 0.020105 |
| 2025-12-26 | 0.020128 |
| 2025-12-27 | 0.020137 |
| 2025-12-28 | 0.020172 |
| 2025-12-29 | 0.020152 |
| 2025-12-30 | 0.020165 |
| 2025-12-31 | 0.020204 |
| 2026-01-01 | 0.020173 |
| 2026-01-02 | 0.020217 |
| 2026-01-03 | 0.020248 |
| 2026-01-04 | 0.020246 |
| 2026-01-05 | 0.020195 |
| 2026-01-06 | 0.020135 |
| 2026-01-07 | 0.020171 |
| 2026-01-08 | 0.020232 |
| 2026-01-09 | 0.02024 |
| 2026-01-10 | 0.020303 |
| 2026-01-11 | 0.0203 |
| 2026-01-12 | 0.020169 |
| 2026-01-13 | 0.020185 |
| 2026-01-14 | 0.020221 |
| 2026-01-15 | 0.020272 |
| 2026-01-16 | 0.020291 |
| 2026-01-17 | 0.02042 |
| 2026-01-18 | 0.020355 |
| 2026-01-19 | 0.020265 |
| 2026-01-20 | 0.020235 |
| 2026-01-21 | 0.02024 |
| 2026-01-22 | 0.020257 |
| 2026-01-23 | 0.020133 |
| 2026-01-24 | 0.019932 |
| 2026-01-25 | 0.019901 |
| 2026-01-26 | 0.019906 |
| 2026-01-27 | 0.019832 |
| 2026-01-28 | 0.019734 |
| 2026-01-29 | 0.019654 |
| 2026-01-30 | 0.019742 |
| 2026-01-31 | 0.019888 |
| 2026-02-01 | 0.019899 |
| 2026-02-02 | 0.019815 |
| 2026-02-03 | 0.019807 |
| 2026-02-04 | 0.019836 |
| 2026-02-05 | 0.020013 |
| 2026-02-06 | 0.01999 |
| 2026-02-07 | 0.020019 |
| 2026-02-08 | 0.020019 |
| 2026-02-09 | 0.019928 |
| 2026-02-10 | 0.019895 |
| 2026-02-11 | 0.019891 |
| 2026-02-12 | 0.019891 |
| 2026-02-13 | 0.019953 |
| 2026-02-14 | 0.019949 |
| 2026-02-15 | 0.019936 |
| 2026-02-16 | 0.019924 |
| 2026-02-17 | 0.020054 |
| 2026-02-18 | 0.020025 |
| 2026-02-19 | 0.02017 |
| 2026-02-20 | 0.020152 |
| 2026-02-21 | 0.020209 |
| 2026-02-22 | 0.02016 |
| 2026-02-23 | 0.020191 |
| 2026-02-24 | 0.020174 |
| 2026-02-25 | 0.020095 |
| 2026-02-26 | 0.0201 |
| 2026-02-27 | 0.02016 |
| 2026-02-28 | 0.020199 |
| 2026-03-01 | 0.020213 |
| 2026-03-02 | 0.020294 |
| 2026-03-03 | 0.020396 |
| 2026-03-04 | 0.020303 |
| 2026-03-05 | 0.02033 |
| 2026-03-06 | 0.02038 |
| 2026-03-07 | 0.020293 |
| 2026-03-08 | 0.020416 |
| 2026-03-09 | 0.020345 |
| 2026-03-10 | 0.020253 |
| 2026-03-11 | 0.020253 |
| 2026-03-12 | 0.020299 |
| 2026-03-13 | 0.020452 |
| 2026-03-14 | 0.020592 |
| 2026-03-15 | 0.020568 |
| 2026-03-16 | 0.020444 |
| 2026-03-17 | 0.020381 |
| 2026-03-18 | 0.02043 |
| 2026-03-19 | 0.020377 |
| 2026-03-20 | 0.02035 |
| 2026-03-21 | 0.020409 |
| 2026-03-22 | 0.020439 |
| 2026-03-23 | 0.020238 |
| 2026-03-24 | 0.020306 |
| 2026-03-25 | 0.020317 |
| 2026-03-26 | 0.02034 |
| 2026-03-27 | 0.020475 |
| 2026-03-28 | 0.020526 |
| 2026-03-29 | 0.020563 |
| 2026-03-30 | 0.020545 |
| 2026-03-31 | 0.02051 |
| 2026-04-01 | 0.020416 |
| 2026-04-02 | 0.02057 |
| 2026-04-03 | 0.020604 |
| 2026-04-04 | 0.020645 |
| 2026-04-05 | 0.020646 |
| 2026-04-06 | 0.020552 |
| 2026-04-07 | 0.020539 |
| 2026-04-08 | 0.020181 |
| 2026-04-09 | 0.020283 |
| 2026-04-10 | 0.020255 |
| 2026-04-11 | 0.020234 |
| 2026-04-12 | 0.020263 |
| 2026-04-13 | 0.020279 |
| 2026-04-14 | 0.02007 |
| 2026-04-15 | 0.020044 |
| 2026-04-16 | 0.020114 |
| 2026-04-17 | 0.020078 |
| 2026-04-18 | 0.020136 |
| 2026-04-19 | 0.020084 |
| 2026-04-20 | 0.020047 |
| 2026-04-21 | 0.020118 |
| 2026-04-22 | 0.020101 |
| 2026-04-23 | 0.020046 |
| 2026-04-24 | 0.020189 |
| 2026-04-25 | 0.020167 |
| 2026-04-26 | 0.020153 |
| 2026-04-27 | 0.020056 |
| 2026-04-28 | 0.020124 |
| 2026-04-29 | 0.020159 |
| 2026-04-30 | 0.020165 |
| 2026-05-01 | 0.020019 |
| 2026-05-02 | 0.020062 |
| 2026-05-03 | 0.020023 |
| 2026-05-04 | 0.020106 |
| 2026-05-05 | 0.020121 |
| 2026-05-06 | 0.020003 |
| 2026-05-07 | 0.019882 |
| 2026-05-08 | 0.019901 |
| 2026-05-09 | 0.019977 |
| 2026-05-10 | 0.020034 |
| 2026-05-11 | 0.02003 |
| 2026-05-12 | 0.020093 |
| 2026-05-14 | 0.020138 |
| 2026-05-15 | 0.020249 |
| 2026-05-16 | 0.020436 |
| 2026-05-17 | 0.020468 |
| 2026-05-18 | 0.020261 |
| 2026-05-19 | 0.020291 |
| 2026-05-20 | 0.020293 |
| 2026-05-21 | 0.020239 |
| 2026-05-23 | 0.020226 |
| 2026-05-24 | 0.020286 |
| 2026-05-25 | 0.020163 |
| 2026-05-26 | 0.020199 |
| 2026-05-27 | 0.02026 |
| 2026-05-28 | 0.020333 |
| 2026-05-29 | 0.020289 |
| 2026-05-30 | 0.020219 |
| 2026-05-31 | 0.020275 |
| 2026-06-01 | 0.02018 |
| 2026-06-02 | 0.020188 |
| 2026-06-03 | 0.020253 |
| 2026-06-04 | 0.020182 |
| 2026-06-05 | 0.020204 |
| 2026-06-06 | 0.020365 |
| 2026-06-09 | 0.020324 |
| 2026-06-10 | 0.020309 |
| 2026-06-11 | 0.020362 |
| 2026-06-12 | 0.020319 |
| 2026-06-13 | 0.020306 |
| 2026-06-14 | 0.020283 |
| 2026-06-15 | 0.020258 |
| 2026-06-16 | 0.020283 |
| 2026-06-17 | 0.020294 |
| 2026-06-18 | 0.020538 |
| 2026-06-19 | 0.020582 |
| 2026-06-20 | 0.020538 |
| 2026-06-21 | 0.020639 |
| 2026-06-22 | 0.020515 |
| 2026-06-23 | 0.020584 |
| 2026-06-24 | 0.020634 |
| 2026-06-25 | 0.020669 |
| 2026-06-26 | 0.020579 |
| 2026-06-27 | 0.020634 |
| 2026-06-28 | 0.020624 |
| 2026-06-29 | 0.020527 |
| 2026-06-30 | 0.020562 |
| 2026-07-01 | 0.02053 |
| 2026-07-02 | 0.02053 |
| 2026-07-03 | 0.02041 |
| 2026-07-04 | 0.020468 |
| 2026-07-05 | 0.020426 |
| 2026-07-06 | 0.020356 |
| 2026-07-07 | 0.020317 |
| 2026-07-08 | 0.020364 |
| 2026-07-09 | 0.020301 |
| 2026-07-10 | 0.020256 |
| 2026-07-11 | 0.020361 |
| 2026-07-12 | 0.02035 |
| 2026-07-13 | 0.02027 |
| 2026-07-14 | 0.020322 |
| 2026-07-15 | 0.020305 |
| 2026-07-16 | 0.020163 |
| 2026-07-17 | 0.020211 |
| 2026-07-18 | 0.020206 |
| 2026-07-19 | 0.02027 |
| 2026-07-20 | 0.020194 |
| 2026-07-21 | 0.02026 |
| 2026-07-22 | 0.020327 |
| 2026-07-23 | 0.020364 |
| 2026-07-24 | 0.020394 |
| 2026-07-25 | 0.020442 |
| 2026-07-26 | 0.020437 |
| 2026-07-27 | 0.02042 |
| 2026-07-28 | 0.020464 |
| 2026-07-29 | 0.020483 |
| 2026-07-30 | 0.02032 |
| 2026-07-31 | 0.020288 |
| 2026-08-01 | 0.02022 |
| 2026-08-02 | 0.020215 |
| 2026-08-03 | 0.020216 |
| 2026-08-04 | 0.020199 |
| 2026-08-05 | 0.020175 |
| 2026-08-06 | 0.020194 |
| 2026-08-07 | 0.020186 |
| 2026-08-08 | 0.020155 |
| 2026-08-09 | 0.020168 |
| 2026-08-10 | 0.020149 |
| 2026-08-11 | 0.020122 |
| 2026-08-12 | 0.020097 |
| 2026-08-13 | 0.020137 |
| 2026-08-14 | 0.02009 |
| 2026-08-15 | 0.020087 |
| 2026-08-16 | 0.020123 |
| 2026-08-17 | 0.020059 |
| 2026-08-18 | 0.020084 |
| 2026-08-20 | 0.020001 |
| 2026-08-21 | 0.019887 |
| 2026-08-22 | 0.01997 |
| 2026-08-23 | 0.019977 |
| 2026-08-24 | 0.019951 |
| 2026-08-25 | 0.019973 |
| 2026-08-26 | 0.019943 |
| 2026-08-27 | 0.020013 |
| 2026-08-28 | 0.020026 |
| 2026-08-29 | 0.020061 |
| 2026-08-30 | 0.020135 |
| 2026-08-31 | 0.020057 |
| 2026-09-01 | 0.020083 |
| 2026-09-02 | 0.020178 |
| 2026-09-03 | 0.020148 |
| 2026-09-04 | 0.020089 |
| 2026-09-05 | 0.020105 |
| 2026-09-06 | 0.020154 |
| 2026-09-07 | 0.02008 |
| 2026-09-08 | 0.020061 |
| 2026-09-09 | 0.020054 |
| 2026-09-10 | 0.020118 |
| 2026-09-11 | 0.020144 |
| 2026-09-12 | 0.020209 |
| 2026-09-13 | 0.020171 |
| 2026-09-14 | 0.020181 |
| 2026-09-15 | 0.020193 |
| 2026-09-16 | 0.020244 |
| 2026-09-17 | 0.020377 |
| 2026-09-18 | 0.020435 |
| 2026-09-19 | 0.02029 |
| 2026-09-20 | 0.02033 |
| 2026-09-21 | 0.020314 |
| 2026-09-22 | 0.020379 |
| 2026-09-23 | 0.020454 |
| 2026-09-24 | 0.020524 |
| 2026-09-25 | 0.020507 |
| 2026-09-26 | 0.020544 |
| 2026-09-27 | 0.020616 |
| 2026-09-28 | 0.020486 |
| 2026-09-30 | 0.02046 |
| 2026-10-02 | 0.020628 |
| 2026-10-03 | 0.020606 |
| 2026-10-05 | 0.02058 |
| 2026-10-06 | 0.020488 |
| 2026-10-07 | 0.020593 |
| 2026-10-08 | 0.020593 |
| 2026-10-09 | 0.020547 |
| 2026-10-10 | 0.020509 |
| 2026-10-11 | 0.020598 |
| 2026-10-12 | 0.020529 |
| 2026-10-13 | 0.020524 |
| 2026-10-14 | 0.020487 |
| 2026-10-15 | 0.020524 |
| 2026-10-16 | 0.020369 |
| 2026-10-17 | 0.020404 |
| 2026-10-18 | 0.020459 |
High
0.02243
Low
0.01965
Average
0.02057
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/GBP API questions
How do I get the NIO/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/GBP rate in rates.GBP.
How far back does NIO/GBP historical data go?
Daily NIO/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.