NIO to FKP exchange rate API
Cordoba Oro to Falkland Islands Pound · quoted 2026-10-16
0.02042
▼ +1.73% over 2Y
1 NIO = 0.02042 FKP · 1 FKP = 48.9740 NIO · Get this rate via the API
1 NIO buys 0.02042 FKP as of 2026-10-16, so 1 FKP buys 48.9740 NIO. Over the last 2 years, NIO/FKP traded between 0.01966 and 0.02243, averaged 0.02056 and fell 1.73%. The API holds daily NIO/FKP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/FKP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/FKP over 2Y: show the values
| Date | FKP |
|---|---|
| 2024-10-16 | 0.020779 |
| 2024-10-17 | 0.020879 |
| 2024-10-18 | 0.020836 |
| 2024-10-19 | 0.020841 |
| 2024-10-20 | 0.020922 |
| 2024-10-21 | 0.020864 |
| 2024-10-22 | 0.020905 |
| 2024-10-23 | 0.020914 |
| 2024-10-24 | 0.02104 |
| 2024-10-25 | 0.020967 |
| 2024-10-26 | 0.020989 |
| 2024-10-27 | 0.021065 |
| 2024-10-28 | 0.020958 |
| 2024-10-29 | 0.020941 |
| 2024-10-30 | 0.020885 |
| 2024-10-31 | 0.020987 |
| 2024-11-01 | 0.021083 |
| 2024-11-02 | 0.021022 |
| 2024-11-03 | 0.021121 |
| 2024-11-04 | 0.020961 |
| 2024-11-05 | 0.020994 |
| 2024-11-06 | 0.020967 |
| 2024-11-07 | 0.021092 |
| 2024-11-08 | 0.020957 |
| 2024-11-09 | 0.021058 |
| 2024-11-10 | 0.021122 |
| 2024-11-11 | 0.020994 |
| 2024-11-12 | 0.021078 |
| 2024-11-13 | 0.021309 |
| 2024-11-14 | 0.021411 |
| 2024-11-15 | 0.02146 |
| 2024-11-16 | 0.021564 |
| 2024-11-17 | 0.021633 |
| 2024-11-18 | 0.021493 |
| 2024-11-19 | 0.021453 |
| 2024-11-20 | 0.021417 |
| 2024-11-21 | 0.021464 |
| 2024-11-22 | 0.021586 |
| 2024-11-23 | 0.021709 |
| 2024-11-24 | 0.021777 |
| 2024-11-25 | 0.021578 |
| 2024-11-26 | 0.021706 |
| 2024-11-27 | 0.021627 |
| 2024-11-28 | 0.021433 |
| 2024-11-29 | 0.021392 |
| 2024-11-30 | 0.02134 |
| 2024-12-01 | 0.021458 |
| 2024-12-02 | 0.021436 |
| 2024-12-03 | 0.021496 |
| 2024-12-04 | 0.02145 |
| 2024-12-05 | 0.021413 |
| 2024-12-06 | 0.021334 |
| 2024-12-07 | 0.021344 |
| 2024-12-08 | 0.021423 |
| 2024-12-09 | 0.021321 |
| 2024-12-10 | 0.021297 |
| 2024-12-11 | 0.021256 |
| 2024-12-12 | 0.021287 |
| 2024-12-13 | 0.021445 |
| 2024-12-14 | 0.021513 |
| 2024-12-15 | 0.021631 |
| 2024-12-16 | 0.021524 |
| 2024-12-17 | 0.021433 |
| 2024-12-18 | 0.021398 |
| 2024-12-19 | 0.021599 |
| 2024-12-20 | 0.021758 |
| 2024-12-21 | 0.02163 |
| 2024-12-22 | 0.021728 |
| 2024-12-23 | 0.021607 |
| 2024-12-24 | 0.0217 |
| 2024-12-25 | 0.021679 |
| 2024-12-26 | 0.021691 |
| 2024-12-27 | 0.021716 |
| 2024-12-28 | 0.021648 |
| 2024-12-29 | 0.021718 |
| 2024-12-30 | 0.021605 |
| 2024-12-31 | 0.021654 |
| 2025-01-01 | 0.021707 |
| 2025-01-02 | 0.021696 |
| 2025-01-03 | 0.021933 |
| 2025-01-04 | 0.021857 |
| 2025-01-05 | 0.021982 |
| 2025-01-06 | 0.021851 |
| 2025-01-07 | 0.021738 |
| 2025-01-08 | 0.021759 |
| 2025-01-09 | 0.022006 |
| 2025-01-10 | 0.022083 |
| 2025-01-11 | 0.022274 |
| 2025-01-12 | 0.022349 |
| 2025-01-13 | 0.022282 |
| 2025-01-14 | 0.022267 |
| 2025-01-15 | 0.02228 |
| 2025-01-16 | 0.022231 |
| 2025-01-17 | 0.022236 |
| 2025-01-18 | 0.022357 |
| 2025-01-19 | 0.022426 |
| 2025-01-20 | 0.022321 |
| 2025-01-21 | 0.022133 |
| 2025-01-22 | 0.022031 |
| 2025-01-23 | 0.022057 |
| 2025-01-24 | 0.022002 |
| 2025-01-25 | 0.021776 |
| 2025-01-26 | 0.021883 |
| 2025-01-27 | 0.021844 |
| 2025-01-28 | 0.021819 |
| 2025-01-29 | 0.021845 |
| 2025-01-30 | 0.021833 |
| 2025-01-31 | 0.021879 |
| 2025-02-01 | 0.021941 |
| 2025-02-02 | 0.022019 |
| 2025-02-03 | 0.02208 |
| 2025-02-04 | 0.021894 |
| 2025-02-05 | 0.021779 |
| 2025-02-06 | 0.021741 |
| 2025-02-07 | 0.021864 |
| 2025-02-08 | 0.021935 |
| 2025-02-09 | 0.02201 |
| 2025-02-10 | 0.021863 |
| 2025-02-11 | 0.021964 |
| 2025-02-12 | 0.021819 |
| 2025-02-13 | 0.02182 |
| 2025-02-14 | 0.021624 |
| 2025-02-15 | 0.021624 |
| 2025-02-16 | 0.021691 |
| 2025-02-17 | 0.021596 |
| 2025-02-18 | 0.021582 |
| 2025-02-19 | 0.02155 |
| 2025-02-20 | 0.021591 |
| 2025-02-21 | 0.021484 |
| 2025-02-22 | 0.021495 |
| 2025-02-23 | 0.021611 |
| 2025-02-24 | 0.021437 |
| 2025-02-25 | 0.021542 |
| 2025-02-26 | 0.021528 |
| 2025-02-27 | 0.021449 |
| 2025-02-28 | 0.021565 |
| 2025-03-01 | 0.021603 |
| 2025-03-02 | 0.021706 |
| 2025-03-03 | 0.021541 |
| 2025-03-04 | 0.021392 |
| 2025-03-05 | 0.021275 |
| 2025-03-06 | 0.021059 |
| 2025-03-07 | 0.0212 |
| 2025-03-08 | 0.021095 |
| 2025-03-09 | 0.021015 |
| 2025-03-10 | 0.020998 |
| 2025-03-11 | 0.021089 |
| 2025-03-12 | 0.021005 |
| 2025-03-13 | 0.020972 |
| 2025-03-14 | 0.020978 |
| 2025-03-15 | 0.020989 |
| 2025-03-16 | 0.021031 |
| 2025-03-17 | 0.021012 |
| 2025-03-18 | 0.02095 |
| 2025-03-19 | 0.020914 |
| 2025-03-20 | 0.020898 |
| 2025-03-21 | 0.02096 |
| 2025-03-22 | 0.021038 |
| 2025-03-23 | 0.021121 |
| 2025-03-25 | 0.021025 |
| 2025-03-26 | 0.021006 |
| 2025-03-27 | 0.021069 |
| 2025-03-28 | 0.020995 |
| 2025-03-29 | 0.021071 |
| 2025-03-30 | 0.021093 |
| 2025-03-31 | 0.021095 |
| 2025-04-01 | 0.021073 |
| 2025-04-02 | 0.021043 |
| 2025-04-03 | 0.02084 |
| 2025-04-04 | 0.020745 |
| 2025-04-05 | 0.021071 |
| 2025-04-06 | 0.021171 |
| 2025-04-07 | 0.021093 |
| 2025-04-08 | 0.021253 |
| 2025-04-09 | 0.021159 |
| 2025-04-10 | 0.021167 |
| 2025-04-11 | 0.020909 |
| 2025-04-12 | 0.020792 |
| 2025-04-13 | 0.020913 |
| 2025-04-14 | 0.020743 |
| 2025-04-15 | 0.020648 |
| 2025-04-16 | 0.020509 |
| 2025-04-17 | 0.020573 |
| 2025-04-18 | 0.020475 |
| 2025-04-19 | 0.020448 |
| 2025-04-20 | 0.020545 |
| 2025-04-21 | 0.02037 |
| 2025-04-22 | 0.02032 |
| 2025-04-23 | 0.020412 |
| 2025-04-24 | 0.020459 |
| 2025-04-25 | 0.020424 |
| 2025-04-26 | 0.020416 |
| 2025-04-27 | 0.020508 |
| 2025-04-28 | 0.020454 |
| 2025-04-29 | 0.020268 |
| 2025-04-30 | 0.020288 |
| 2025-05-01 | 0.02041 |
| 2025-05-02 | 0.020445 |
| 2025-05-03 | 0.020483 |
| 2025-05-04 | 0.020558 |
| 2025-05-05 | 0.02043 |
| 2025-05-06 | 0.020474 |
| 2025-05-08 | 0.020381 |
| 2025-05-09 | 0.020553 |
| 2025-05-10 | 0.020521 |
| 2025-05-11 | 0.020521 |
| 2025-05-12 | 0.020474 |
| 2025-05-13 | 0.020628 |
| 2025-05-14 | 0.020439 |
| 2025-05-15 | 0.020489 |
| 2025-05-17 | 0.020454 |
| 2025-05-18 | 0.02056 |
| 2025-05-19 | 0.020445 |
| 2025-05-20 | 0.02032 |
| 2025-05-21 | 0.020293 |
| 2025-05-22 | 0.020232 |
| 2025-05-23 | 0.02022 |
| 2025-05-24 | 0.020063 |
| 2025-05-25 | 0.020213 |
| 2025-05-26 | 0.020039 |
| 2025-05-27 | 0.020034 |
| 2025-05-28 | 0.02013 |
| 2025-05-29 | 0.020217 |
| 2025-05-30 | 0.020156 |
| 2025-05-31 | 0.020214 |
| 2025-06-01 | 0.020275 |
| 2025-06-02 | 0.020163 |
| 2025-06-03 | 0.020103 |
| 2025-06-04 | 0.020072 |
| 2025-06-05 | 0.020063 |
| 2025-06-06 | 0.020018 |
| 2025-06-07 | 0.02009 |
| 2025-06-08 | 0.020163 |
| 2025-06-09 | 0.020045 |
| 2025-06-10 | 0.020094 |
| 2025-06-11 | 0.020164 |
| 2025-06-12 | 0.020043 |
| 2025-06-13 | 0.020019 |
| 2025-06-14 | 0.020266 |
| 2025-06-15 | 0.020102 |
| 2025-06-16 | 0.020125 |
| 2025-06-17 | 0.02015 |
| 2025-06-18 | 0.020289 |
| 2025-06-19 | 0.020305 |
| 2025-06-20 | 0.020147 |
| 2025-06-21 | 0.020188 |
| 2025-06-22 | 0.020299 |
| 2025-06-23 | 0.020222 |
| 2025-06-24 | 0.020089 |
| 2025-06-25 | 0.019966 |
| 2025-06-26 | 0.019891 |
| 2025-06-27 | 0.019759 |
| 2025-06-28 | 0.019834 |
| 2025-06-29 | 0.019896 |
| 2025-06-30 | 0.019812 |
| 2025-07-01 | 0.019829 |
| 2025-07-02 | 0.019793 |
| 2025-07-03 | 0.019932 |
| 2025-07-04 | 0.019911 |
| 2025-07-05 | 0.019913 |
| 2025-07-06 | 0.020005 |
| 2025-07-07 | 0.019949 |
| 2025-07-08 | 0.019965 |
| 2025-07-09 | 0.020027 |
| 2025-07-10 | 0.019992 |
| 2025-07-11 | 0.020041 |
| 2025-07-12 | 0.02013 |
| 2025-07-13 | 0.020176 |
| 2025-07-14 | 0.020146 |
| 2025-07-15 | 0.020224 |
| 2025-07-16 | 0.020258 |
| 2025-07-17 | 0.020301 |
| 2025-07-18 | 0.020269 |
| 2025-07-19 | 0.020268 |
| 2025-07-20 | 0.020355 |
| 2025-07-21 | 0.020247 |
| 2025-07-22 | 0.020195 |
| 2025-07-23 | 0.020118 |
| 2025-07-24 | 0.02004 |
| 2025-07-25 | 0.020158 |
| 2025-07-26 | 0.020259 |
| 2025-07-27 | 0.020286 |
| 2025-07-28 | 0.020263 |
| 2025-07-29 | 0.020345 |
| 2025-07-30 | 0.020343 |
| 2025-07-31 | 0.020494 |
| 2025-08-01 | 0.020596 |
| 2025-08-02 | 0.020464 |
| 2025-08-03 | 0.020552 |
| 2025-08-04 | 0.020484 |
| 2025-08-05 | 0.020554 |
| 2025-08-06 | 0.02047 |
| 2025-08-07 | 0.0204 |
| 2025-08-08 | 0.020233 |
| 2025-08-09 | 0.020239 |
| 2025-08-10 | 0.020294 |
| 2025-08-11 | 0.020201 |
| 2025-08-12 | 0.020221 |
| 2025-08-13 | 0.020131 |
| 2025-08-14 | 0.02002 |
| 2025-08-15 | 0.020081 |
| 2025-08-16 | 0.020085 |
| 2025-08-17 | 0.020133 |
| 2025-08-18 | 0.020061 |
| 2025-08-19 | 0.020143 |
| 2025-08-20 | 0.020168 |
| 2025-08-21 | 0.020204 |
| 2025-08-22 | 0.020247 |
| 2025-08-23 | 0.020094 |
| 2025-08-24 | 0.020165 |
| 2025-08-25 | 0.020143 |
| 2025-08-26 | 0.020165 |
| 2025-08-27 | 0.020165 |
| 2025-08-28 | 0.02012 |
| 2025-08-29 | 0.020141 |
| 2025-08-30 | 0.020111 |
| 2025-08-31 | 0.020148 |
| 2025-09-01 | 0.020121 |
| 2025-09-02 | 0.02007 |
| 2025-09-03 | 0.020322 |
| 2025-09-04 | 0.020222 |
| 2025-09-05 | 0.020252 |
| 2025-09-06 | 0.02016 |
| 2025-09-07 | 0.020148 |
| 2025-09-08 | 0.02015 |
| 2025-09-09 | 0.020065 |
| 2025-09-10 | 0.020109 |
| 2025-09-11 | 0.020087 |
| 2025-09-13 | 0.02009 |
| 2025-09-14 | 0.020093 |
| 2025-09-15 | 0.020036 |
| 2025-09-16 | 0.020005 |
| 2025-09-17 | 0.019965 |
| 2025-09-18 | 0.019975 |
| 2025-09-19 | 0.02009 |
| 2025-09-20 | 0.020218 |
| 2025-09-21 | 0.020205 |
| 2025-09-22 | 0.020157 |
| 2025-09-23 | 0.020111 |
| 2025-09-24 | 0.020135 |
| 2025-09-25 | 0.020241 |
| 2025-09-26 | 0.020346 |
| 2025-09-27 | 0.020344 |
| 2025-09-28 | 0.020342 |
| 2025-09-29 | 0.020279 |
| 2025-09-30 | 0.020237 |
| 2025-10-01 | 0.020189 |
| 2025-10-02 | 0.020144 |
| 2025-10-03 | 0.020252 |
| 2025-10-04 | 0.020245 |
| 2025-10-05 | 0.020223 |
| 2025-10-06 | 0.020253 |
| 2025-10-07 | 0.020203 |
| 2025-10-08 | 0.020325 |
| 2025-10-09 | 0.020272 |
| 2025-10-10 | 0.020401 |
| 2025-10-11 | 0.02046 |
| 2025-10-12 | 0.020394 |
| 2025-10-13 | 0.020385 |
| 2025-10-14 | 0.020359 |
| 2025-10-15 | 0.020428 |
| 2025-10-16 | 0.020256 |
| 2025-10-17 | 0.020268 |
| 2025-10-18 | 0.020243 |
| 2025-10-19 | 0.020269 |
| 2025-10-20 | 0.020206 |
| 2025-10-21 | 0.02029 |
| 2025-10-22 | 0.020334 |
| 2025-10-23 | 0.020386 |
| 2025-10-24 | 0.020422 |
| 2025-10-25 | 0.020524 |
| 2025-10-26 | 0.020451 |
| 2025-10-27 | 0.020434 |
| 2025-10-28 | 0.02038 |
| 2025-10-29 | 0.020499 |
| 2025-10-30 | 0.020564 |
| 2025-10-31 | 0.020652 |
| 2025-11-01 | 0.020685 |
| 2025-11-02 | 0.020701 |
| 2025-11-03 | 0.020709 |
| 2025-11-04 | 0.020714 |
| 2025-11-05 | 0.020876 |
| 2025-11-06 | 0.020808 |
| 2025-11-07 | 0.020715 |
| 2025-11-08 | 0.020654 |
| 2025-11-09 | 0.020678 |
| 2025-11-10 | 0.020679 |
| 2025-11-11 | 0.020647 |
| 2025-11-12 | 0.020684 |
| 2025-11-13 | 0.020713 |
| 2025-11-14 | 0.020671 |
| 2025-11-15 | 0.020642 |
| 2025-11-16 | 0.020646 |
| 2025-11-17 | 0.020659 |
| 2025-11-18 | 0.020673 |
| 2025-11-19 | 0.020699 |
| 2025-11-20 | 0.020827 |
| 2025-11-21 | 0.020766 |
| 2025-11-22 | 0.020825 |
| 2025-11-23 | 0.020794 |
| 2025-11-24 | 0.020765 |
| 2025-11-25 | 0.020749 |
| 2025-11-26 | 0.020633 |
| 2025-11-27 | 0.020506 |
| 2025-11-28 | 0.020543 |
| 2025-11-29 | 0.020554 |
| 2025-11-30 | 0.020588 |
| 2025-12-01 | 0.020567 |
| 2025-12-02 | 0.020553 |
| 2025-12-03 | 0.020546 |
| 2025-12-04 | 0.020377 |
| 2025-12-05 | 0.020395 |
| 2025-12-06 | 0.020414 |
| 2025-12-07 | 0.020416 |
| 2025-12-08 | 0.020391 |
| 2025-12-09 | 0.020392 |
| 2025-12-11 | 0.020357 |
| 2025-12-12 | 0.020313 |
| 2025-12-13 | 0.020357 |
| 2025-12-14 | 0.020329 |
| 2025-12-15 | 0.020338 |
| 2025-12-16 | 0.020335 |
| 2025-12-17 | 0.020231 |
| 2025-12-18 | 0.020333 |
| 2025-12-19 | 0.020307 |
| 2025-12-20 | 0.020314 |
| 2025-12-21 | 0.020333 |
| 2025-12-22 | 0.020286 |
| 2025-12-23 | 0.020154 |
| 2025-12-24 | 0.0201 |
| 2025-12-25 | 0.020105 |
| 2025-12-26 | 0.02011 |
| 2025-12-27 | 0.020137 |
| 2025-12-28 | 0.020172 |
| 2025-12-29 | 0.020122 |
| 2025-12-30 | 0.020143 |
| 2025-12-31 | 0.020211 |
| 2026-01-01 | 0.020159 |
| 2026-01-02 | 0.020147 |
| 2026-01-03 | 0.020248 |
| 2026-01-04 | 0.020241 |
| 2026-01-05 | 0.020211 |
| 2026-01-06 | 0.020092 |
| 2026-01-07 | 0.020133 |
| 2026-01-08 | 0.020211 |
| 2026-01-09 | 0.020224 |
| 2026-01-10 | 0.020303 |
| 2026-01-11 | 0.020295 |
| 2026-01-12 | 0.020247 |
| 2026-01-13 | 0.020163 |
| 2026-01-14 | 0.020242 |
| 2026-01-15 | 0.020224 |
| 2026-01-16 | 0.020316 |
| 2026-01-17 | 0.02042 |
| 2026-01-18 | 0.020328 |
| 2026-01-19 | 0.020307 |
| 2026-01-20 | 0.020272 |
| 2026-01-21 | 0.020203 |
| 2026-01-22 | 0.020241 |
| 2026-01-23 | 0.020178 |
| 2026-01-24 | 0.019932 |
| 2026-01-25 | 0.019933 |
| 2026-01-26 | 0.019863 |
| 2026-01-27 | 0.019908 |
| 2026-01-28 | 0.01972 |
| 2026-01-29 | 0.019665 |
| 2026-01-30 | 0.019758 |
| 2026-01-31 | 0.019888 |
| 2026-02-01 | 0.019904 |
| 2026-02-02 | 0.019784 |
| 2026-02-03 | 0.01982 |
| 2026-02-04 | 0.019856 |
| 2026-02-05 | 0.01992 |
| 2026-02-06 | 0.020049 |
| 2026-02-07 | 0.020019 |
| 2026-02-08 | 0.019998 |
| 2026-02-09 | 0.020004 |
| 2026-02-10 | 0.019876 |
| 2026-02-11 | 0.019892 |
| 2026-02-12 | 0.019844 |
| 2026-02-13 | 0.019935 |
| 2026-02-14 | 0.019949 |
| 2026-02-15 | 0.019931 |
| 2026-02-16 | 0.019924 |
| 2026-02-17 | 0.019946 |
| 2026-02-18 | 0.020056 |
| 2026-02-19 | 0.020102 |
| 2026-02-20 | 0.020218 |
| 2026-02-21 | 0.020209 |
| 2026-02-22 | 0.020165 |
| 2026-02-23 | 0.02014 |
| 2026-02-24 | 0.020161 |
| 2026-02-25 | 0.020111 |
| 2026-02-26 | 0.020082 |
| 2026-02-27 | 0.020139 |
| 2026-02-28 | 0.020194 |
| 2026-03-01 | 0.020147 |
| 2026-03-02 | 0.020209 |
| 2026-03-03 | 0.020254 |
| 2026-03-04 | 0.020377 |
| 2026-03-05 | 0.020332 |
| 2026-03-06 | 0.020329 |
| 2026-03-07 | 0.020293 |
| 2026-03-08 | 0.020328 |
| 2026-03-09 | 0.020418 |
| 2026-03-10 | 0.020277 |
| 2026-03-11 | 0.020209 |
| 2026-03-12 | 0.02033 |
| 2026-03-13 | 0.020313 |
| 2026-03-14 | 0.020592 |
| 2026-03-15 | 0.020564 |
| 2026-03-16 | 0.020488 |
| 2026-03-17 | 0.02043 |
| 2026-03-18 | 0.020362 |
| 2026-03-19 | 0.020384 |
| 2026-03-20 | 0.020281 |
| 2026-03-21 | 0.020409 |
| 2026-03-22 | 0.020416 |
| 2026-03-23 | 0.020385 |
| 2026-03-24 | 0.020294 |
| 2026-03-25 | 0.020298 |
| 2026-03-26 | 0.020315 |
| 2026-03-27 | 0.02038 |
| 2026-03-28 | 0.020399 |
| 2026-03-29 | 0.020563 |
| 2026-03-30 | 0.020488 |
| 2026-03-31 | 0.020558 |
| 2026-04-01 | 0.020545 |
| 2026-04-02 | 0.020512 |
| 2026-04-03 | 0.020568 |
| 2026-04-04 | 0.020648 |
| 2026-04-05 | 0.020641 |
| 2026-04-06 | 0.020582 |
| 2026-04-07 | 0.020579 |
| 2026-04-08 | 0.020291 |
| 2026-04-09 | 0.020258 |
| 2026-04-10 | 0.020263 |
| 2026-04-11 | 0.020254 |
| 2026-04-12 | 0.020223 |
| 2026-04-13 | 0.02022 |
| 2026-04-14 | 0.02024 |
| 2026-04-15 | 0.020182 |
| 2026-04-16 | 0.020085 |
| 2026-04-17 | 0.020025 |
| 2026-04-18 | 0.020117 |
| 2026-04-19 | 0.020015 |
| 2026-04-20 | 0.020027 |
| 2026-04-21 | 0.020117 |
| 2026-04-22 | 0.020043 |
| 2026-04-23 | 0.020052 |
| 2026-04-24 | 0.020172 |
| 2026-04-25 | 0.020168 |
| 2026-04-26 | 0.020139 |
| 2026-04-27 | 0.020113 |
| 2026-04-28 | 0.020082 |
| 2026-04-29 | 0.020099 |
| 2026-04-30 | 0.020161 |
| 2026-05-01 | 0.020187 |
| 2026-05-02 | 0.020059 |
| 2026-05-03 | 0.020001 |
| 2026-05-04 | 0.020065 |
| 2026-05-05 | 0.020049 |
| 2026-05-06 | 0.020126 |
| 2026-05-07 | 0.019948 |
| 2026-05-08 | 0.019922 |
| 2026-05-09 | 0.020014 |
| 2026-05-10 | 0.019998 |
| 2026-05-11 | 0.019984 |
| 2026-05-12 | 0.02 |
| 2026-05-14 | 0.020111 |
| 2026-05-15 | 0.020007 |
| 2026-05-16 | 0.020436 |
| 2026-05-17 | 0.020462 |
| 2026-05-18 | 0.020349 |
| 2026-05-19 | 0.020282 |
| 2026-05-20 | 0.020287 |
| 2026-05-21 | 0.020226 |
| 2026-05-23 | 0.020226 |
| 2026-05-24 | 0.020302 |
| 2026-05-25 | 0.020198 |
| 2026-05-26 | 0.020173 |
| 2026-05-27 | 0.02023 |
| 2026-05-28 | 0.020383 |
| 2026-05-29 | 0.020276 |
| 2026-05-30 | 0.020219 |
| 2026-05-31 | 0.020269 |
| 2026-06-01 | 0.020193 |
| 2026-06-02 | 0.020203 |
| 2026-06-03 | 0.020233 |
| 2026-06-04 | 0.020225 |
| 2026-06-05 | 0.020263 |
| 2026-06-06 | 0.020365 |
| 2026-06-09 | 0.020408 |
| 2026-06-10 | 0.020304 |
| 2026-06-11 | 0.020336 |
| 2026-06-12 | 0.020299 |
| 2026-06-13 | 0.020306 |
| 2026-06-14 | 0.020315 |
| 2026-06-15 | 0.020212 |
| 2026-06-16 | 0.020297 |
| 2026-06-17 | 0.020257 |
| 2026-06-18 | 0.020405 |
| 2026-06-19 | 0.020683 |
| 2026-06-20 | 0.020538 |
| 2026-06-21 | 0.020612 |
| 2026-06-22 | 0.020576 |
| 2026-06-23 | 0.020532 |
| 2026-06-24 | 0.02058 |
| 2026-06-25 | 0.020635 |
| 2026-06-26 | 0.020609 |
| 2026-06-27 | 0.020634 |
| 2026-06-28 | 0.020622 |
| 2026-06-29 | 0.020573 |
| 2026-06-30 | 0.020542 |
| 2026-07-01 | 0.02054 |
| 2026-07-02 | 0.020606 |
| 2026-07-03 | 0.020403 |
| 2026-07-04 | 0.020468 |
| 2026-07-05 | 0.020424 |
| 2026-07-06 | 0.02036 |
| 2026-07-07 | 0.02031 |
| 2026-07-08 | 0.020348 |
| 2026-07-09 | 0.020298 |
| 2026-07-10 | 0.020227 |
| 2026-07-11 | 0.020361 |
| 2026-07-12 | 0.02033 |
| 2026-07-13 | 0.020286 |
| 2026-07-14 | 0.020361 |
| 2026-07-15 | 0.020301 |
| 2026-07-16 | 0.020128 |
| 2026-07-17 | 0.020168 |
| 2026-07-18 | 0.020206 |
| 2026-07-19 | 0.020263 |
| 2026-07-20 | 0.020194 |
| 2026-07-21 | 0.020212 |
| 2026-07-22 | 0.020302 |
| 2026-07-23 | 0.020309 |
| 2026-07-24 | 0.020411 |
| 2026-07-25 | 0.020442 |
| 2026-07-26 | 0.020454 |
| 2026-07-27 | 0.020368 |
| 2026-07-28 | 0.020444 |
| 2026-07-29 | 0.020472 |
| 2026-07-30 | 0.020376 |
| 2026-07-31 | 0.02025 |
| 2026-08-01 | 0.02022 |
| 2026-08-02 | 0.020225 |
| 2026-08-03 | 0.020219 |
| 2026-08-04 | 0.020225 |
| 2026-08-05 | 0.02021 |
| 2026-08-06 | 0.020196 |
| 2026-08-07 | 0.02018 |
| 2026-08-08 | 0.020155 |
| 2026-08-09 | 0.020167 |
| 2026-08-10 | 0.020173 |
| 2026-08-11 | 0.020106 |
| 2026-08-12 | 0.02013 |
| 2026-08-13 | 0.020139 |
| 2026-08-14 | 0.020156 |
| 2026-08-15 | 0.020087 |
| 2026-08-16 | 0.020128 |
| 2026-08-17 | 0.020071 |
| 2026-08-18 | 0.020056 |
| 2026-08-20 | 0.020029 |
| 2026-08-21 | 0.019902 |
| 2026-08-22 | 0.01997 |
| 2026-08-23 | 0.019974 |
| 2026-08-24 | 0.019939 |
| 2026-08-25 | 0.019968 |
| 2026-08-26 | 0.019921 |
| 2026-08-27 | 0.020013 |
| 2026-08-28 | 0.020015 |
| 2026-08-29 | 0.020061 |
| 2026-08-30 | 0.020137 |
| 2026-08-31 | 0.020049 |
| 2026-09-01 | 0.020071 |
| 2026-09-02 | 0.02015 |
| 2026-09-03 | 0.02015 |
| 2026-09-04 | 0.020089 |
| 2026-09-05 | 0.020105 |
| 2026-09-06 | 0.020156 |
| 2026-09-07 | 0.020112 |
| 2026-09-08 | 0.020072 |
| 2026-09-09 | 0.020081 |
| 2026-09-10 | 0.020065 |
| 2026-09-11 | 0.020157 |
| 2026-09-12 | 0.020209 |
| 2026-09-13 | 0.020171 |
| 2026-09-14 | 0.020165 |
| 2026-09-15 | 0.020191 |
| 2026-09-16 | 0.020206 |
| 2026-09-17 | 0.020375 |
| 2026-09-18 | 0.020433 |
| 2026-09-19 | 0.02029 |
| 2026-09-20 | 0.020324 |
| 2026-09-21 | 0.020332 |
| 2026-09-22 | 0.02035 |
| 2026-09-23 | 0.020392 |
| 2026-09-24 | 0.020501 |
| 2026-09-25 | 0.020571 |
| 2026-09-26 | 0.020544 |
| 2026-09-27 | 0.0206 |
| 2026-09-28 | 0.020513 |
| 2026-09-30 | 0.020551 |
| 2026-10-02 | 0.020611 |
| 2026-10-03 | 0.020606 |
| 2026-10-05 | 0.020604 |
| 2026-10-06 | 0.020585 |
| 2026-10-07 | 0.020525 |
| 2026-10-08 | 0.020593 |
| 2026-10-09 | 0.020506 |
| 2026-10-10 | 0.020509 |
| 2026-10-11 | 0.0206 |
| 2026-10-12 | 0.020529 |
| 2026-10-13 | 0.020562 |
| 2026-10-14 | 0.020474 |
| 2026-10-15 | 0.020522 |
| 2026-10-16 | 0.020419 |
High
0.02243
Low
0.01966
Average
0.02056
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/FKP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=FKP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=FKP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=FKP").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/FKP API questions
How do I get the NIO/FKP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=FKP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/FKP rate in rates.FKP.
How far back does NIO/FKP historical data go?
Daily NIO/FKP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/FKP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.