NIO to FJD exchange rate API
Cordoba Oro to Fiji Dollar · quoted 2026-10-15
0.06126
▲ +0.27% over 2Y
1 NIO = 0.06126 FJD · 1 FJD = 16.3241 NIO · Get this rate via the API
1 NIO buys 0.06126 FJD as of 2026-10-15, so 1 FJD buys 16.3241 NIO. Over the last 2 years, NIO/FJD traded between 0.05921 and 149.4384, averaged 0.26951 and rose 0.27%. The API holds daily NIO/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.061091 |
| 2024-10-16 | 0.060399 |
| 2024-10-17 | 0.060677 |
| 2024-10-18 | 0.060614 |
| 2024-10-19 | 0.060732 |
| 2024-10-20 | 0.061496 |
| 2024-10-21 | 0.06041 |
| 2024-10-22 | 0.060753 |
| 2024-10-23 | 0.060906 |
| 2024-10-24 | 0.060787 |
| 2024-10-25 | 0.061046 |
| 2024-10-26 | 0.061105 |
| 2024-10-27 | 0.061329 |
| 2024-10-28 | 0.061015 |
| 2024-10-29 | 0.06163 |
| 2024-10-30 | 0.061966 |
| 2024-10-31 | 0.061916 |
| 2024-11-01 | 0.061702 |
| 2024-11-02 | 0.061769 |
| 2024-11-03 | 0.062028 |
| 2024-11-04 | 0.061371 |
| 2024-11-05 | 0.061376 |
| 2024-11-06 | 0.061606 |
| 2024-11-07 | 0.061436 |
| 2024-11-08 | 0.061373 |
| 2024-11-09 | 0.061643 |
| 2024-11-10 | 0.061715 |
| 2024-11-11 | 0.061547 |
| 2024-11-12 | 0.061354 |
| 2024-11-13 | 0.061794 |
| 2024-11-14 | 0.061827 |
| 2024-11-15 | 0.061823 |
| 2024-11-16 | 0.061965 |
| 2024-11-17 | 0.063271 |
| 2024-11-18 | 0.061362 |
| 2024-11-19 | 0.061758 |
| 2024-11-20 | 0.061531 |
| 2024-11-21 | 0.061776 |
| 2024-11-22 | 0.062053 |
| 2024-11-23 | 0.061953 |
| 2024-11-24 | 0.06216 |
| 2024-11-25 | 0.061445 |
| 2024-11-26 | 0.062055 |
| 2024-11-27 | 0.061871 |
| 2024-11-28 | 0.061619 |
| 2024-11-29 | 0.061863 |
| 2024-11-30 | 0.061531 |
| 2024-12-01 | 0.062078 |
| 2024-12-02 | 0.061981 |
| 2024-12-03 | 0.061816 |
| 2024-12-04 | 0.061804 |
| 2024-12-05 | 0.062093 |
| 2024-12-06 | 0.061919 |
| 2024-12-07 | 0.062118 |
| 2024-12-08 | 0.062373 |
| 2024-12-09 | 0.062545 |
| 2024-12-10 | 0.062322 |
| 2024-12-11 | 0.062635 |
| 2024-12-12 | 0.062914 |
| 2024-12-13 | 0.062607 |
| 2024-12-14 | 0.062945 |
| 2024-12-15 | 0.063298 |
| 2024-12-16 | 0.063084 |
| 2024-12-17 | 0.062657 |
| 2024-12-18 | 0.062554 |
| 2024-12-19 | 0.063462 |
| 2024-12-20 | 0.063497 |
| 2024-12-21 | 0.062927 |
| 2024-12-22 | 0.062841 |
| 2024-12-23 | 0.063392 |
| 2024-12-24 | 0.063453 |
| 2024-12-25 | 0.063086 |
| 2024-12-26 | 0.063082 |
| 2024-12-27 | 0.062732 |
| 2024-12-28 | 0.063258 |
| 2024-12-29 | 0.063165 |
| 2024-12-30 | 0.063424 |
| 2024-12-31 | 0.063523 |
| 2025-01-01 | 0.06326 |
| 2025-01-02 | 0.063642 |
| 2025-01-03 | 0.063706 |
| 2025-01-04 | 0.063155 |
| 2025-01-05 | 0.063366 |
| 2025-01-06 | 0.063622 |
| 2025-01-07 | 0.063442 |
| 2025-01-08 | 0.063384 |
| 2025-01-09 | 0.063398 |
| 2025-01-10 | 0.06345 |
| 2025-01-11 | 0.063602 |
| 2025-01-12 | 0.063652 |
| 2025-01-13 | 0.063838 |
| 2025-01-14 | 0.063815 |
| 2025-01-15 | 0.063493 |
| 2025-01-16 | 0.063543 |
| 2025-01-17 | 0.063315 |
| 2025-01-18 | 0.063384 |
| 2025-01-19 | 0.063606 |
| 2025-01-20 | 0.063362 |
| 2025-01-21 | 0.063241 |
| 2025-01-22 | 0.062905 |
| 2025-01-23 | 0.06287 |
| 2025-01-24 | 0.062916 |
| 2025-01-25 | 0.062632 |
| 2025-01-26 | 0.063454 |
| 2025-01-27 | 0.063111 |
| 2025-01-28 | 0.063242 |
| 2025-01-29 | 0.063129 |
| 2025-01-30 | 0.063379 |
| 2025-01-31 | 0.063262 |
| 2025-02-01 | 0.063118 |
| 2025-02-02 | 0.063389 |
| 2025-02-03 | 0.063512 |
| 2025-02-04 | 0.06325 |
| 2025-02-05 | 0.063162 |
| 2025-02-06 | 0.063085 |
| 2025-02-07 | 0.062852 |
| 2025-02-08 | 0.062945 |
| 2025-02-09 | 0.063529 |
| 2025-02-10 | 0.062649 |
| 2025-02-11 | 0.063031 |
| 2025-02-12 | 0.063241 |
| 2025-02-13 | 0.063006 |
| 2025-02-14 | 0.06265 |
| 2025-02-15 | 0.062493 |
| 2025-02-16 | 0.063225 |
| 2025-02-17 | 0.062668 |
| 2025-02-18 | 0.062613 |
| 2025-02-19 | 0.06291 |
| 2025-02-20 | 0.062547 |
| 2025-02-21 | 0.062549 |
| 2025-02-22 | 0.062557 |
| 2025-02-23 | 0.063039 |
| 2025-02-24 | 0.062354 |
| 2025-02-25 | 0.062503 |
| 2025-02-26 | 0.06251 |
| 2025-02-27 | 0.062703 |
| 2025-02-28 | 0.062856 |
| 2025-03-01 | 0.06348 |
| 2025-03-02 | 0.063994 |
| 2025-03-03 | 0.062424 |
| 2025-03-04 | 0.063538 |
| 2025-03-05 | 0.062406 |
| 2025-03-06 | 0.06217 |
| 2025-03-07 | 0.062875 |
| 2025-03-08 | 0.062908 |
| 2025-03-09 | 0.062332 |
| 2025-03-10 | 0.062376 |
| 2025-03-11 | 0.062938 |
| 2025-03-12 | 0.062452 |
| 2025-03-13 | 0.062606 |
| 2025-03-14 | 0.062457 |
| 2025-03-15 | 0.062234 |
| 2025-03-16 | 0.062277 |
| 2025-03-17 | 0.062004 |
| 2025-03-18 | 0.062291 |
| 2025-03-19 | 0.062293 |
| 2025-03-20 | 0.062477 |
| 2025-03-21 | 0.06249 |
| 2025-03-22 | 0.062734 |
| 2025-03-23 | 0.062739 |
| 2025-03-25 | 0.062506 |
| 2025-03-26 | 0.062828 |
| 2025-03-27 | 0.062503 |
| 2025-03-28 | 0.06264 |
| 2025-03-29 | 0.06268 |
| 2025-03-30 | 0.062921 |
| 2025-03-31 | 0.063485 |
| 2025-04-01 | 0.063605 |
| 2025-04-02 | 0.063388 |
| 2025-04-03 | 0.063397 |
| 2025-04-04 | 0.062975 |
| 2025-04-05 | 0.062984 |
| 2025-04-06 | 0.063304 |
| 2025-04-07 | 0.062969 |
| 2025-04-08 | 0.063494 |
| 2025-04-09 | 0.063336 |
| 2025-04-10 | 0.062988 |
| 2025-04-11 | 0.061847 |
| 2025-04-12 | 0.06207 |
| 2025-04-13 | 0.062295 |
| 2025-04-14 | 0.062565 |
| 2025-04-15 | 0.062355 |
| 2025-04-16 | 0.062223 |
| 2025-04-17 | 0.062296 |
| 2025-04-18 | 0.062117 |
| 2025-04-19 | 0.06214 |
| 2025-04-20 | 0.061896 |
| 2025-04-21 | 0.061598 |
| 2025-04-22 | 0.061348 |
| 2025-04-23 | 0.06104 |
| 2025-04-24 | 0.061082 |
| 2025-04-25 | 0.061332 |
| 2025-04-26 | 0.061414 |
| 2025-04-27 | 0.062136 |
| 2025-04-28 | 0.061093 |
| 2025-04-29 | 0.061711 |
| 2025-04-30 | 0.061264 |
| 2025-05-01 | 0.061637 |
| 2025-05-02 | 0.061445 |
| 2025-05-03 | 0.061285 |
| 2025-05-04 | 0.062323 |
| 2025-05-05 | 0.061024 |
| 2025-05-06 | 0.061682 |
| 2025-05-08 | 0.061709 |
| 2025-05-09 | 0.061836 |
| 2025-05-10 | 0.061938 |
| 2025-05-11 | 0.062567 |
| 2025-05-12 | 149.438426 |
| 2025-05-13 | 0.062026 |
| 2025-05-14 | 0.061509 |
| 2025-05-15 | 0.061688 |
| 2025-05-17 | 0.061776 |
| 2025-05-18 | 0.062128 |
| 2025-05-19 | 0.062021 |
| 2025-05-20 | 0.061545 |
| 2025-05-21 | 0.061826 |
| 2025-05-22 | 0.061518 |
| 2025-05-23 | 0.061624 |
| 2025-05-24 | 0.061176 |
| 2025-05-25 | 0.061488 |
| 2025-05-26 | 0.061389 |
| 2025-05-27 | 0.061236 |
| 2025-05-28 | 0.061484 |
| 2025-05-29 | 0.06154 |
| 2025-05-30 | 0.061412 |
| 2025-05-31 | 0.06147 |
| 2025-06-01 | 0.061714 |
| 2025-06-02 | 0.061115 |
| 2025-06-03 | 0.061228 |
| 2025-06-04 | 0.061278 |
| 2025-06-05 | 0.061099 |
| 2025-06-06 | 0.061163 |
| 2025-06-07 | 0.061156 |
| 2025-06-08 | 0.061754 |
| 2025-06-09 | 0.061103 |
| 2025-06-10 | 0.061225 |
| 2025-06-11 | 0.061112 |
| 2025-06-12 | 0.061412 |
| 2025-06-13 | 0.061056 |
| 2025-06-14 | 0.061823 |
| 2025-06-15 | 0.06154 |
| 2025-06-16 | 0.061363 |
| 2025-06-17 | 0.061607 |
| 2025-06-18 | 0.061377 |
| 2025-06-19 | 0.061358 |
| 2025-06-20 | 0.061292 |
| 2025-06-21 | 0.061377 |
| 2025-06-22 | 0.061684 |
| 2025-06-23 | 0.061453 |
| 2025-06-24 | 0.061335 |
| 2025-06-25 | 0.061285 |
| 2025-06-26 | 0.061284 |
| 2025-06-27 | 0.060886 |
| 2025-06-28 | 0.060949 |
| 2025-06-29 | 0.061203 |
| 2025-06-30 | 0.06115 |
| 2025-07-01 | 0.061172 |
| 2025-07-02 | 0.060846 |
| 2025-07-03 | 0.061072 |
| 2025-07-04 | 0.061087 |
| 2025-07-05 | 0.06088 |
| 2025-07-06 | 0.061143 |
| 2025-07-07 | 0.061154 |
| 2025-07-08 | 0.061207 |
| 2025-07-09 | 0.061191 |
| 2025-07-10 | 0.061003 |
| 2025-07-11 | 0.060914 |
| 2025-07-12 | 0.06095 |
| 2025-07-13 | 0.061555 |
| 2025-07-14 | 0.061076 |
| 2025-07-15 | 0.061115 |
| 2025-07-16 | 0.061331 |
| 2025-07-17 | 0.061655 |
| 2025-07-18 | 0.061471 |
| 2025-07-19 | 0.061263 |
| 2025-07-20 | 0.06184 |
| 2025-07-21 | 0.061177 |
| 2025-07-22 | 0.061498 |
| 2025-07-23 | 0.061078 |
| 2025-07-24 | 0.060882 |
| 2025-07-25 | 0.060985 |
| 2025-07-26 | 0.061066 |
| 2025-07-27 | 0.061236 |
| 2025-07-28 | 0.061256 |
| 2025-07-29 | 0.061227 |
| 2025-07-30 | 0.061374 |
| 2025-07-31 | 0.06157 |
| 2025-08-01 | 0.061792 |
| 2025-08-02 | 0.061503 |
| 2025-08-03 | 0.062239 |
| 2025-08-04 | 0.061549 |
| 2025-08-05 | 0.061858 |
| 2025-08-06 | 0.061436 |
| 2025-08-07 | 0.061493 |
| 2025-08-08 | 0.061301 |
| 2025-08-09 | 0.061259 |
| 2025-08-10 | 0.061232 |
| 2025-08-11 | 0.061256 |
| 2025-08-12 | 0.061307 |
| 2025-08-13 | 0.061246 |
| 2025-08-14 | 0.061059 |
| 2025-08-15 | 0.061398 |
| 2025-08-16 | 0.061385 |
| 2025-08-17 | 0.061828 |
| 2025-08-18 | 0.061258 |
| 2025-08-19 | 0.061429 |
| 2025-08-20 | 0.06158 |
| 2025-08-21 | 0.061778 |
| 2025-08-22 | 0.061726 |
| 2025-08-23 | 0.061463 |
| 2025-08-24 | 0.061556 |
| 2025-08-25 | 0.061459 |
| 2025-08-26 | 0.061567 |
| 2025-08-27 | 0.061481 |
| 2025-08-28 | 0.061445 |
| 2025-08-29 | 0.061301 |
| 2025-08-30 | 0.06127 |
| 2025-08-31 | 0.061352 |
| 2025-09-01 | 0.061327 |
| 2025-09-02 | 0.061238 |
| 2025-09-03 | 0.061467 |
| 2025-09-04 | 0.061805 |
| 2025-09-05 | 0.061546 |
| 2025-09-06 | 0.061334 |
| 2025-09-07 | 0.061259 |
| 2025-09-08 | 0.061275 |
| 2025-09-09 | 0.061088 |
| 2025-09-10 | 0.060991 |
| 2025-09-11 | 0.061083 |
| 2025-09-13 | 0.060978 |
| 2025-09-14 | 0.061185 |
| 2025-09-15 | 0.060808 |
| 2025-09-16 | 0.060911 |
| 2025-09-17 | 0.0608 |
| 2025-09-18 | 0.061137 |
| 2025-09-19 | 0.061267 |
| 2025-09-20 | 0.061265 |
| 2025-09-21 | 0.061341 |
| 2025-09-22 | 0.061132 |
| 2025-09-23 | 0.061201 |
| 2025-09-24 | 0.061412 |
| 2025-09-25 | 0.061449 |
| 2025-09-26 | 0.061565 |
| 2025-09-27 | 0.061691 |
| 2025-09-28 | 0.061857 |
| 2025-09-29 | 0.061678 |
| 2025-09-30 | 0.061765 |
| 2025-10-01 | 0.061405 |
| 2025-10-02 | 0.061535 |
| 2025-10-03 | 0.061644 |
| 2025-10-04 | 0.061468 |
| 2025-10-05 | 0.061705 |
| 2025-10-06 | 0.061917 |
| 2025-10-07 | 0.061667 |
| 2025-10-08 | 0.061974 |
| 2025-10-09 | 0.061791 |
| 2025-10-10 | 0.061405 |
| 2025-10-11 | 0.062235 |
| 2025-10-12 | 0.062224 |
| 2025-10-13 | 0.062302 |
| 2025-10-14 | 0.06208 |
| 2025-10-15 | 0.062384 |
| 2025-10-16 | 0.062224 |
| 2025-10-17 | 0.062293 |
| 2025-10-18 | 0.061787 |
| 2025-10-19 | 0.062231 |
| 2025-10-20 | 0.062328 |
| 2025-10-21 | 0.062366 |
| 2025-10-22 | 0.062486 |
| 2025-10-23 | 0.062415 |
| 2025-10-24 | 0.062187 |
| 2025-10-25 | 0.062154 |
| 2025-10-26 | 0.062132 |
| 2025-10-27 | 0.062174 |
| 2025-10-28 | 0.061908 |
| 2025-10-29 | 0.061866 |
| 2025-10-30 | 0.061934 |
| 2025-10-31 | 0.062195 |
| 2025-11-01 | 0.062284 |
| 2025-11-02 | 0.062457 |
| 2025-11-03 | 0.062274 |
| 2025-11-04 | 0.062262 |
| 2025-11-05 | 0.062414 |
| 2025-11-06 | 0.062362 |
| 2025-11-07 | 0.062515 |
| 2025-11-08 | 0.062109 |
| 2025-11-09 | 0.062473 |
| 2025-11-10 | 0.062476 |
| 2025-11-11 | 0.062241 |
| 2025-11-12 | 0.062286 |
| 2025-11-13 | 0.062239 |
| 2025-11-14 | 0.062236 |
| 2025-11-15 | 0.06234 |
| 2025-11-16 | 0.062415 |
| 2025-11-17 | 0.062419 |
| 2025-11-18 | 0.062584 |
| 2025-11-19 | 0.062466 |
| 2025-11-20 | 0.062588 |
| 2025-11-21 | 0.062547 |
| 2025-11-22 | 0.062449 |
| 2025-11-23 | 0.062794 |
| 2025-11-24 | 0.062676 |
| 2025-11-25 | 0.062607 |
| 2025-11-26 | 0.062438 |
| 2025-11-27 | 0.062272 |
| 2025-11-28 | 0.062159 |
| 2025-11-29 | 0.061805 |
| 2025-11-30 | 0.062393 |
| 2025-12-01 | 0.062396 |
| 2025-12-02 | 0.062127 |
| 2025-12-03 | 0.062063 |
| 2025-12-04 | 0.061959 |
| 2025-12-05 | 0.061962 |
| 2025-12-06 | 0.061493 |
| 2025-12-07 | 0.062145 |
| 2025-12-08 | 0.061962 |
| 2025-12-09 | 0.061903 |
| 2025-12-11 | 0.061918 |
| 2025-12-12 | 0.061846 |
| 2025-12-13 | 0.061929 |
| 2025-12-14 | 0.061961 |
| 2025-12-15 | 0.061783 |
| 2025-12-16 | 0.061773 |
| 2025-12-17 | 0.061924 |
| 2025-12-18 | 0.062027 |
| 2025-12-19 | 0.062039 |
| 2025-12-20 | 0.06208 |
| 2025-12-21 | 0.062096 |
| 2025-12-22 | 0.062037 |
| 2025-12-23 | 0.061809 |
| 2025-12-24 | 0.061743 |
| 2025-12-25 | 0.061744 |
| 2025-12-26 | 0.061736 |
| 2025-12-27 | 0.061716 |
| 2025-12-28 | 0.061872 |
| 2025-12-29 | 0.061699 |
| 2025-12-30 | 0.061833 |
| 2025-12-31 | 0.061826 |
| 2026-01-01 | 0.06177 |
| 2026-01-02 | 0.061941 |
| 2026-01-03 | 0.062084 |
| 2026-01-04 | 0.062083 |
| 2026-01-05 | 0.061826 |
| 2026-01-06 | 0.061755 |
| 2026-01-07 | 0.06176 |
| 2026-01-08 | 0.061765 |
| 2026-01-09 | 0.06183 |
| 2026-01-10 | 0.06187 |
| 2026-01-11 | 0.06197 |
| 2026-01-12 | 0.06193 |
| 2026-01-13 | 0.061805 |
| 2026-01-14 | 0.061955 |
| 2026-01-15 | 0.061866 |
| 2026-01-16 | 0.061953 |
| 2026-01-17 | 0.062126 |
| 2026-01-18 | 0.061992 |
| 2026-01-19 | 0.061968 |
| 2026-01-20 | 0.061793 |
| 2026-01-21 | 0.0616 |
| 2026-01-22 | 0.061504 |
| 2026-01-23 | 0.061324 |
| 2026-01-24 | 0.061321 |
| 2026-01-25 | 0.061086 |
| 2026-01-26 | 0.060719 |
| 2026-01-27 | 0.060746 |
| 2026-01-28 | 0.060346 |
| 2026-01-29 | 0.06014 |
| 2026-01-30 | 0.059971 |
| 2026-01-31 | 0.059992 |
| 2026-02-01 | 0.060436 |
| 2026-02-02 | 0.060366 |
| 2026-02-03 | 0.060156 |
| 2026-02-04 | 0.060229 |
| 2026-02-05 | 0.060302 |
| 2026-02-06 | 0.060406 |
| 2026-02-07 | 0.060215 |
| 2026-02-08 | 0.060391 |
| 2026-02-09 | 0.060178 |
| 2026-02-10 | 0.05994 |
| 2026-02-11 | 0.059853 |
| 2026-02-12 | 0.059665 |
| 2026-02-13 | 0.05984 |
| 2026-02-14 | 0.060247 |
| 2026-02-15 | 0.060067 |
| 2026-02-16 | 0.060101 |
| 2026-02-17 | 0.059891 |
| 2026-02-18 | 0.05998 |
| 2026-02-19 | 0.059897 |
| 2026-02-20 | 0.059939 |
| 2026-02-21 | 0.060534 |
| 2026-02-22 | 0.060398 |
| 2026-02-23 | 0.060166 |
| 2026-02-24 | 0.060142 |
| 2026-02-25 | 0.059946 |
| 2026-02-26 | 0.059982 |
| 2026-02-27 | 0.059829 |
| 2026-02-28 | 0.05972 |
| 2026-03-01 | 0.060125 |
| 2026-03-02 | 0.060317 |
| 2026-03-03 | 0.059996 |
| 2026-03-04 | 0.060115 |
| 2026-03-05 | 0.060111 |
| 2026-03-06 | 0.06039 |
| 2026-03-07 | 0.060186 |
| 2026-03-08 | 0.060637 |
| 2026-03-09 | 0.060275 |
| 2026-03-10 | 0.06027 |
| 2026-03-11 | 0.059946 |
| 2026-03-12 | 0.060026 |
| 2026-03-13 | 0.059841 |
| 2026-03-14 | 0.060765 |
| 2026-03-15 | 0.060766 |
| 2026-03-16 | 0.06046 |
| 2026-03-17 | 0.06008 |
| 2026-03-18 | 0.060204 |
| 2026-03-19 | 0.059949 |
| 2026-03-20 | 0.060238 |
| 2026-03-21 | 0.060308 |
| 2026-03-22 | 0.060976 |
| 2026-03-23 | 0.060486 |
| 2026-03-24 | 0.060448 |
| 2026-03-25 | 0.060725 |
| 2026-03-26 | 0.060355 |
| 2026-03-27 | 0.061008 |
| 2026-03-28 | 0.061556 |
| 2026-03-29 | 0.061453 |
| 2026-03-30 | 0.061044 |
| 2026-03-31 | 0.061149 |
| 2026-04-01 | 0.060907 |
| 2026-04-02 | 0.060909 |
| 2026-04-03 | 0.06131 |
| 2026-04-04 | 0.061393 |
| 2026-04-05 | 0.061119 |
| 2026-04-06 | 0.061163 |
| 2026-04-07 | 0.060957 |
| 2026-04-08 | 0.060865 |
| 2026-04-09 | 0.060674 |
| 2026-04-10 | 0.060528 |
| 2026-04-11 | 0.060209 |
| 2026-04-12 | 0.060619 |
| 2026-04-13 | 0.060727 |
| 2026-04-14 | 0.060549 |
| 2026-04-15 | 0.060025 |
| 2026-04-16 | 0.060178 |
| 2026-04-17 | 0.060166 |
| 2026-04-18 | 0.060334 |
| 2026-04-19 | 0.060324 |
| 2026-04-20 | 0.059848 |
| 2026-04-21 | 0.060024 |
| 2026-04-22 | 0.059871 |
| 2026-04-23 | 0.059783 |
| 2026-04-24 | 0.060327 |
| 2026-04-25 | 0.060004 |
| 2026-04-26 | 0.060375 |
| 2026-04-27 | 0.0603 |
| 2026-04-28 | 0.059887 |
| 2026-04-29 | 0.060084 |
| 2026-04-30 | 0.060012 |
| 2026-05-01 | 0.059832 |
| 2026-05-02 | 0.060589 |
| 2026-05-03 | 0.060071 |
| 2026-05-04 | 0.059961 |
| 2026-05-05 | 0.059852 |
| 2026-05-06 | 0.059882 |
| 2026-05-07 | 0.059466 |
| 2026-05-08 | 0.05946 |
| 2026-05-09 | 0.059459 |
| 2026-05-10 | 0.059931 |
| 2026-05-11 | 0.059825 |
| 2026-05-12 | 0.059656 |
| 2026-05-14 | 0.059648 |
| 2026-05-15 | 0.05921 |
| 2026-05-16 | 0.060029 |
| 2026-05-17 | 0.060383 |
| 2026-05-18 | 0.059889 |
| 2026-05-19 | 0.059837 |
| 2026-05-20 | 0.060044 |
| 2026-05-21 | 0.059983 |
| 2026-05-23 | 0.06014 |
| 2026-05-24 | 0.060514 |
| 2026-05-25 | 0.060036 |
| 2026-05-26 | 0.05999 |
| 2026-05-27 | 0.05991 |
| 2026-05-28 | 0.059948 |
| 2026-05-29 | 0.060138 |
| 2026-05-30 | 0.06023 |
| 2026-05-31 | 0.060414 |
| 2026-06-01 | 0.059894 |
| 2026-06-02 | 0.059997 |
| 2026-06-03 | 0.06003 |
| 2026-06-04 | 0.059864 |
| 2026-06-05 | 0.059975 |
| 2026-06-06 | 0.060317 |
| 2026-06-09 | 0.060431 |
| 2026-06-10 | 0.060281 |
| 2026-06-11 | 0.060689 |
| 2026-06-12 | 0.060424 |
| 2026-06-13 | 0.060654 |
| 2026-06-14 | 0.060869 |
| 2026-06-15 | 0.060471 |
| 2026-06-16 | 0.060371 |
| 2026-06-17 | 0.06043 |
| 2026-06-18 | 0.060593 |
| 2026-06-19 | 0.060671 |
| 2026-06-20 | 0.060768 |
| 2026-06-21 | 0.061218 |
| 2026-06-22 | 0.060721 |
| 2026-06-23 | 0.060851 |
| 2026-06-24 | 0.060863 |
| 2026-06-25 | 0.061038 |
| 2026-06-26 | 0.060935 |
| 2026-06-27 | 0.061452 |
| 2026-06-28 | 0.061691 |
| 2026-06-29 | 0.061287 |
| 2026-06-30 | 0.061172 |
| 2026-07-01 | 0.060948 |
| 2026-07-02 | 0.061306 |
| 2026-07-03 | 0.061109 |
| 2026-07-04 | 0.061641 |
| 2026-07-05 | 0.061571 |
| 2026-07-06 | 0.061034 |
| 2026-07-07 | 0.061006 |
| 2026-07-08 | 0.061063 |
| 2026-07-09 | 0.061015 |
| 2026-07-10 | 0.060645 |
| 2026-07-11 | 0.061287 |
| 2026-07-12 | 0.061343 |
| 2026-07-13 | 0.060841 |
| 2026-07-14 | 0.060912 |
| 2026-07-15 | 0.060922 |
| 2026-07-16 | 0.060848 |
| 2026-07-17 | 0.060677 |
| 2026-07-18 | 0.060936 |
| 2026-07-19 | 0.061215 |
| 2026-07-20 | 0.060727 |
| 2026-07-21 | 0.060617 |
| 2026-07-22 | 0.060703 |
| 2026-07-23 | 0.060822 |
| 2026-07-24 | 0.060961 |
| 2026-07-25 | 0.061255 |
| 2026-07-26 | 0.061223 |
| 2026-07-27 | 0.060846 |
| 2026-07-28 | 0.060817 |
| 2026-07-29 | 0.060995 |
| 2026-07-30 | 0.060752 |
| 2026-07-31 | 0.060854 |
| 2026-08-01 | 0.06034 |
| 2026-08-02 | 0.060503 |
| 2026-08-03 | 0.060589 |
| 2026-08-04 | 0.060412 |
| 2026-08-05 | 0.060426 |
| 2026-08-06 | 0.060533 |
| 2026-08-07 | 0.060446 |
| 2026-08-08 | 0.060022 |
| 2026-08-09 | 0.060483 |
| 2026-08-10 | 0.060434 |
| 2026-08-11 | 0.060387 |
| 2026-08-12 | 0.060406 |
| 2026-08-13 | 0.060452 |
| 2026-08-14 | 0.060473 |
| 2026-08-15 | 0.060167 |
| 2026-08-16 | 0.06056 |
| 2026-08-17 | 0.060422 |
| 2026-08-18 | 0.060309 |
| 2026-08-20 | 0.060323 |
| 2026-08-21 | 0.060147 |
| 2026-08-22 | 0.059717 |
| 2026-08-23 | 0.060231 |
| 2026-08-24 | 0.059904 |
| 2026-08-25 | 0.060133 |
| 2026-08-26 | 0.06 |
| 2026-08-27 | 0.06002 |
| 2026-08-28 | 0.060057 |
| 2026-08-29 | 0.059694 |
| 2026-08-30 | 0.060297 |
| 2026-08-31 | 0.060095 |
| 2026-09-01 | 0.060143 |
| 2026-09-02 | 0.060326 |
| 2026-09-03 | 0.06023 |
| 2026-09-04 | 0.060064 |
| 2026-09-05 | 0.059873 |
| 2026-09-06 | 0.060352 |
| 2026-09-07 | 0.060005 |
| 2026-09-08 | 0.059988 |
| 2026-09-09 | 0.060092 |
| 2026-09-10 | 0.060179 |
| 2026-09-11 | 0.060342 |
| 2026-09-12 | 0.060499 |
| 2026-09-13 | 0.060629 |
| 2026-09-14 | 0.060327 |
| 2026-09-15 | 0.060386 |
| 2026-09-16 | 0.060466 |
| 2026-09-17 | 0.060819 |
| 2026-09-18 | 0.060701 |
| 2026-09-19 | 0.060218 |
| 2026-09-20 | 0.060348 |
| 2026-09-21 | 0.060585 |
| 2026-09-22 | 0.060808 |
| 2026-09-23 | 0.060586 |
| 2026-09-24 | 0.060761 |
| 2026-09-25 | 0.061032 |
| 2026-09-26 | 0.061155 |
| 2026-09-27 | 0.061326 |
| 2026-09-28 | 0.060849 |
| 2026-09-30 | 0.061159 |
| 2026-10-02 | 0.061539 |
| 2026-10-03 | 0.061762 |
| 2026-10-05 | 0.061531 |
| 2026-10-06 | 0.061239 |
| 2026-10-07 | 0.061047 |
| 2026-10-08 | 0.06123 |
| 2026-10-09 | 0.061155 |
| 2026-10-10 | 0.061254 |
| 2026-10-11 | 0.061397 |
| 2026-10-12 | 0.061242 |
| 2026-10-13 | 0.061377 |
| 2026-10-14 | 0.061138 |
| 2026-10-15 | 0.061259 |
High
149.4384
Low
0.05921
Average
0.26951
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/FJD API questions
How do I get the NIO/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/FJD rate in rates.FJD.
How far back does NIO/FJD historical data go?
Daily NIO/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.