NIO to EUR exchange rate API
Cordoba Oro to Euro · quoted 2026-10-18
0.02426
▼ +2.98% over 2Y
1 NIO = 0.02426 EUR · 1 EUR = 41.2150 NIO · Get this rate via the API
1 NIO buys 0.02426 EUR as of 2026-10-18, so 1 EUR buys 41.2150 NIO. Over the last 2 years, NIO/EUR traded between 0.02269 and 0.02665, averaged 0.02403 and fell 2.98%. The API holds daily NIO/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-18 | 0.025007 |
| 2024-10-19 | 0.025018 |
| 2024-10-20 | 0.025131 |
| 2024-10-21 | 0.025088 |
| 2024-10-22 | 0.025095 |
| 2024-10-23 | 0.025206 |
| 2024-10-24 | 0.025169 |
| 2024-10-25 | 0.025125 |
| 2024-10-26 | 0.025191 |
| 2024-10-27 | 0.025292 |
| 2024-10-28 | 0.025098 |
| 2024-10-29 | 0.025218 |
| 2024-10-30 | 0.025142 |
| 2024-10-31 | 0.024977 |
| 2024-11-01 | 0.024971 |
| 2024-11-02 | 0.024977 |
| 2024-11-03 | 0.025121 |
| 2024-11-04 | 0.024933 |
| 2024-11-05 | 0.024949 |
| 2024-11-06 | 0.025413 |
| 2024-11-07 | 0.025203 |
| 2024-11-08 | 0.025234 |
| 2024-11-09 | 0.02538 |
| 2024-11-10 | 0.025479 |
| 2024-11-11 | 0.025471 |
| 2024-11-12 | 0.02553 |
| 2024-11-13 | 0.025559 |
| 2024-11-14 | 0.025803 |
| 2024-11-15 | 0.025677 |
| 2024-11-16 | 0.025815 |
| 2024-11-17 | 0.025919 |
| 2024-11-18 | 0.025733 |
| 2024-11-19 | 0.025703 |
| 2024-11-20 | 0.025729 |
| 2024-11-21 | 0.025811 |
| 2024-11-22 | 0.026102 |
| 2024-11-23 | 0.02611 |
| 2024-11-24 | 0.026124 |
| 2024-11-25 | 0.025901 |
| 2024-11-26 | 0.025843 |
| 2024-11-27 | 0.025823 |
| 2024-11-28 | 0.025772 |
| 2024-11-29 | 0.025732 |
| 2024-11-30 | 0.025691 |
| 2024-12-01 | 0.025818 |
| 2024-12-02 | 0.025893 |
| 2024-12-03 | 0.025857 |
| 2024-12-04 | 0.025899 |
| 2024-12-05 | 0.025796 |
| 2024-12-06 | 0.025695 |
| 2024-12-07 | 0.025731 |
| 2024-12-08 | 0.025845 |
| 2024-12-09 | 0.025701 |
| 2024-12-10 | 0.025785 |
| 2024-12-11 | 0.025849 |
| 2024-12-12 | 0.025906 |
| 2024-12-13 | 0.025829 |
| 2024-12-14 | 0.025852 |
| 2024-12-15 | 0.026012 |
| 2024-12-16 | 0.025905 |
| 2024-12-17 | 0.025908 |
| 2024-12-18 | 0.025903 |
| 2024-12-19 | 0.026157 |
| 2024-12-20 | 0.026151 |
| 2024-12-21 | 0.026066 |
| 2024-12-22 | 0.026173 |
| 2024-12-23 | 0.02615 |
| 2024-12-24 | 0.026162 |
| 2024-12-25 | 0.026135 |
| 2024-12-26 | 0.02615 |
| 2024-12-27 | 0.026066 |
| 2024-12-28 | 0.026111 |
| 2024-12-29 | 0.026185 |
| 2024-12-30 | 0.02603 |
| 2024-12-31 | 0.026167 |
| 2025-01-01 | 0.026231 |
| 2025-01-02 | 0.026317 |
| 2025-01-03 | 0.026377 |
| 2025-01-04 | 0.026334 |
| 2025-01-05 | 0.026494 |
| 2025-01-06 | 0.026062 |
| 2025-01-07 | 0.026163 |
| 2025-01-08 | 0.026407 |
| 2025-01-09 | 0.026398 |
| 2025-01-10 | 0.026374 |
| 2025-01-11 | 0.026546 |
| 2025-01-12 | 0.026651 |
| 2025-01-13 | 0.026637 |
| 2025-01-14 | 0.026538 |
| 2025-01-15 | 0.026395 |
| 2025-01-16 | 0.02648 |
| 2025-01-17 | 0.026415 |
| 2025-01-18 | 0.026484 |
| 2025-01-19 | 0.026563 |
| 2025-01-20 | 0.026354 |
| 2025-01-21 | 0.026238 |
| 2025-01-22 | 0.026028 |
| 2025-01-23 | 0.02612 |
| 2025-01-24 | 0.02595 |
| 2025-01-25 | 0.025879 |
| 2025-01-26 | 0.026037 |
| 2025-01-27 | 0.02583 |
| 2025-01-28 | 0.026089 |
| 2025-01-29 | 0.026139 |
| 2025-01-30 | 0.026131 |
| 2025-01-31 | 0.026153 |
| 2025-02-01 | 0.026236 |
| 2025-02-02 | 0.026588 |
| 2025-02-03 | 0.026433 |
| 2025-02-04 | 0.026293 |
| 2025-02-05 | 0.026074 |
| 2025-02-06 | 0.026251 |
| 2025-02-07 | 0.026187 |
| 2025-02-08 | 0.026336 |
| 2025-02-09 | 0.026492 |
| 2025-02-10 | 0.026239 |
| 2025-02-11 | 0.026301 |
| 2025-02-12 | 0.026192 |
| 2025-02-13 | 0.026154 |
| 2025-02-14 | 0.02594 |
| 2025-02-15 | 0.025932 |
| 2025-02-16 | 0.026035 |
| 2025-02-17 | 0.025975 |
| 2025-02-18 | 0.026037 |
| 2025-02-19 | 0.026043 |
| 2025-02-20 | 0.026022 |
| 2025-02-21 | 0.025981 |
| 2025-02-22 | 0.025978 |
| 2025-02-23 | 0.026073 |
| 2025-02-24 | 0.025963 |
| 2025-02-25 | 0.025901 |
| 2025-02-26 | 0.025946 |
| 2025-02-27 | 0.025937 |
| 2025-02-28 | 0.026101 |
| 2025-03-01 | 0.026169 |
| 2025-03-02 | 0.026277 |
| 2025-03-03 | 0.025956 |
| 2025-03-04 | 0.025741 |
| 2025-03-05 | 0.025423 |
| 2025-03-06 | 0.025172 |
| 2025-03-07 | 0.025152 |
| 2025-03-08 | 0.02514 |
| 2025-03-09 | 0.025039 |
| 2025-03-10 | 0.025056 |
| 2025-03-11 | 0.024903 |
| 2025-03-12 | 0.024965 |
| 2025-03-13 | 0.025105 |
| 2025-03-14 | 0.024946 |
| 2025-03-15 | 0.024948 |
| 2025-03-16 | 0.024966 |
| 2025-03-17 | 0.024941 |
| 2025-03-18 | 0.024913 |
| 2025-03-19 | 0.024937 |
| 2025-03-20 | 0.025084 |
| 2025-03-21 | 0.025098 |
| 2025-03-22 | 0.025091 |
| 2025-03-23 | 0.025138 |
| 2025-03-25 | 0.025103 |
| 2025-03-26 | 0.025199 |
| 2025-03-27 | 0.025196 |
| 2025-03-28 | 0.025178 |
| 2025-03-29 | 0.025087 |
| 2025-03-30 | 0.025198 |
| 2025-03-31 | 0.025246 |
| 2025-04-01 | 0.025241 |
| 2025-04-02 | 0.025161 |
| 2025-04-03 | 0.024537 |
| 2025-04-04 | 0.024588 |
| 2025-04-05 | 0.024788 |
| 2025-04-06 | 0.024957 |
| 2025-04-07 | 0.024802 |
| 2025-04-08 | 0.024795 |
| 2025-04-09 | 0.024603 |
| 2025-04-10 | 0.024498 |
| 2025-04-11 | 0.023961 |
| 2025-04-12 | 0.023954 |
| 2025-04-13 | 0.024051 |
| 2025-04-14 | 0.023904 |
| 2025-04-15 | 0.024023 |
| 2025-04-16 | 0.023932 |
| 2025-04-17 | 0.023927 |
| 2025-04-18 | 0.023869 |
| 2025-04-19 | 0.023875 |
| 2025-04-20 | 0.023915 |
| 2025-04-21 | 0.023618 |
| 2025-04-22 | 0.023686 |
| 2025-04-23 | 0.023811 |
| 2025-04-24 | 0.023892 |
| 2025-04-25 | 0.02392 |
| 2025-04-26 | 0.023843 |
| 2025-04-27 | 0.024018 |
| 2025-04-28 | 0.023934 |
| 2025-04-29 | 0.023915 |
| 2025-04-30 | 0.023905 |
| 2025-05-01 | 0.024021 |
| 2025-05-02 | 0.023953 |
| 2025-05-03 | 0.024054 |
| 2025-05-04 | 0.024156 |
| 2025-05-05 | 0.023935 |
| 2025-05-06 | 0.023995 |
| 2025-05-08 | 0.024056 |
| 2025-05-09 | 0.024161 |
| 2025-05-10 | 0.024267 |
| 2025-05-11 | 0.024308 |
| 2025-05-12 | 0.024478 |
| 2025-05-13 | 0.024476 |
| 2025-05-14 | 0.024258 |
| 2025-05-15 | 0.024326 |
| 2025-05-17 | 0.024337 |
| 2025-05-18 | 0.024445 |
| 2025-05-19 | 0.024134 |
| 2025-05-20 | 0.024146 |
| 2025-05-21 | 0.024034 |
| 2025-05-22 | 0.024023 |
| 2025-05-23 | 0.024055 |
| 2025-05-24 | 0.023899 |
| 2025-05-25 | 0.024019 |
| 2025-05-26 | 0.023916 |
| 2025-05-27 | 0.023944 |
| 2025-05-28 | 0.023999 |
| 2025-05-29 | 0.024093 |
| 2025-05-30 | 0.023971 |
| 2025-05-31 | 0.023964 |
| 2025-06-01 | 0.024053 |
| 2025-06-02 | 0.02382 |
| 2025-06-03 | 0.023893 |
| 2025-06-04 | 0.023867 |
| 2025-06-05 | 0.023795 |
| 2025-06-06 | 0.023814 |
| 2025-06-07 | 0.02384 |
| 2025-06-08 | 0.023958 |
| 2025-06-09 | 0.023815 |
| 2025-06-10 | 0.023775 |
| 2025-06-11 | 0.023768 |
| 2025-06-12 | 0.023481 |
| 2025-06-13 | 0.02359 |
| 2025-06-14 | 0.023812 |
| 2025-06-15 | 0.02365 |
| 2025-06-16 | 0.023554 |
| 2025-06-17 | 0.023631 |
| 2025-06-18 | 0.023691 |
| 2025-06-19 | 0.023699 |
| 2025-06-20 | 0.023583 |
| 2025-06-21 | 0.023578 |
| 2025-06-22 | 0.023752 |
| 2025-06-23 | 0.023671 |
| 2025-06-24 | 0.023436 |
| 2025-06-25 | 0.023459 |
| 2025-06-26 | 0.023287 |
| 2025-06-27 | 0.023192 |
| 2025-06-28 | 0.023235 |
| 2025-06-29 | 0.023282 |
| 2025-06-30 | 0.023193 |
| 2025-07-01 | 0.023052 |
| 2025-07-02 | 0.023132 |
| 2025-07-03 | 0.023087 |
| 2025-07-04 | 0.023095 |
| 2025-07-05 | 0.023085 |
| 2025-07-06 | 0.023179 |
| 2025-07-07 | 0.023193 |
| 2025-07-08 | 0.023216 |
| 2025-07-09 | 0.023263 |
| 2025-07-10 | 0.023235 |
| 2025-07-11 | 0.02326 |
| 2025-07-12 | 0.023245 |
| 2025-07-13 | 0.023379 |
| 2025-07-14 | 0.023249 |
| 2025-07-15 | 0.023287 |
| 2025-07-16 | 0.023382 |
| 2025-07-17 | 0.023487 |
| 2025-07-18 | 0.023365 |
| 2025-07-19 | 0.023369 |
| 2025-07-20 | 0.023481 |
| 2025-07-21 | 0.023276 |
| 2025-07-22 | 0.023272 |
| 2025-07-23 | 0.023205 |
| 2025-07-24 | 0.023151 |
| 2025-07-25 | 0.023207 |
| 2025-07-26 | 0.023179 |
| 2025-07-27 | 0.023227 |
| 2025-07-28 | 0.023354 |
| 2025-07-29 | 0.023557 |
| 2025-07-30 | 0.023585 |
| 2025-07-31 | 0.023742 |
| 2025-08-01 | 0.023829 |
| 2025-08-02 | 0.023463 |
| 2025-08-03 | 0.023538 |
| 2025-08-04 | 0.023526 |
| 2025-08-05 | 0.023651 |
| 2025-08-06 | 0.023461 |
| 2025-08-07 | 0.023402 |
| 2025-08-08 | 0.023351 |
| 2025-08-09 | 0.023376 |
| 2025-08-10 | 0.023439 |
| 2025-08-11 | 0.023389 |
| 2025-08-12 | 0.023402 |
| 2025-08-13 | 0.023205 |
| 2025-08-14 | 0.023259 |
| 2025-08-15 | 0.023262 |
| 2025-08-16 | 0.023252 |
| 2025-08-17 | 0.023306 |
| 2025-08-18 | 0.023299 |
| 2025-08-19 | 0.023272 |
| 2025-08-20 | 0.023329 |
| 2025-08-21 | 0.023364 |
| 2025-08-22 | 0.023393 |
| 2025-08-23 | 0.02319 |
| 2025-08-24 | 0.023223 |
| 2025-08-25 | 0.023233 |
| 2025-08-26 | 0.023307 |
| 2025-08-27 | 0.023433 |
| 2025-08-28 | 0.02327 |
| 2025-08-29 | 0.023322 |
| 2025-08-30 | 0.023256 |
| 2025-08-31 | 0.023284 |
| 2025-09-01 | 0.023219 |
| 2025-09-02 | 0.02329 |
| 2025-09-03 | 0.023319 |
| 2025-09-04 | 0.023337 |
| 2025-09-05 | 0.023286 |
| 2025-09-06 | 0.02324 |
| 2025-09-07 | 0.023206 |
| 2025-09-08 | 0.023192 |
| 2025-09-09 | 0.02317 |
| 2025-09-10 | 0.02323 |
| 2025-09-11 | 0.02326 |
| 2025-09-13 | 0.023231 |
| 2025-09-14 | 0.023222 |
| 2025-09-15 | 0.02309 |
| 2025-09-16 | 0.023052 |
| 2025-09-17 | 0.023008 |
| 2025-09-18 | 0.02301 |
| 2025-09-19 | 0.023176 |
| 2025-09-20 | 0.023171 |
| 2025-09-21 | 0.023194 |
| 2025-09-22 | 0.023044 |
| 2025-09-23 | 0.023066 |
| 2025-09-24 | 0.023142 |
| 2025-09-25 | 0.023192 |
| 2025-09-26 | 0.023257 |
| 2025-09-27 | 0.023273 |
| 2025-09-28 | 0.023282 |
| 2025-09-29 | 0.023225 |
| 2025-09-30 | 0.023146 |
| 2025-10-01 | 0.023148 |
| 2025-10-02 | 0.023107 |
| 2025-10-03 | 0.023196 |
| 2025-10-04 | 0.023246 |
| 2025-10-05 | 0.023234 |
| 2025-10-06 | 0.023325 |
| 2025-10-07 | 0.023336 |
| 2025-10-08 | 0.023425 |
| 2025-10-09 | 0.023412 |
| 2025-10-10 | 0.02346 |
| 2025-10-11 | 0.02354 |
| 2025-10-12 | 0.023452 |
| 2025-10-13 | 0.023532 |
| 2025-10-14 | 0.023514 |
| 2025-10-15 | 0.023444 |
| 2025-10-16 | 0.023371 |
| 2025-10-17 | 0.023317 |
| 2025-10-18 | 0.023313 |
| 2025-10-19 | 0.023345 |
| 2025-10-20 | 0.023288 |
| 2025-10-21 | 0.023429 |
| 2025-10-22 | 0.023464 |
| 2025-10-23 | 0.023465 |
| 2025-10-24 | 0.023434 |
| 2025-10-25 | 0.023505 |
| 2025-10-26 | 0.023408 |
| 2025-10-27 | 0.023395 |
| 2025-10-28 | 0.023396 |
| 2025-10-29 | 0.023369 |
| 2025-10-30 | 0.023514 |
| 2025-10-31 | 0.023518 |
| 2025-11-01 | 0.023579 |
| 2025-11-02 | 0.023577 |
| 2025-11-03 | 0.023623 |
| 2025-11-04 | 0.023659 |
| 2025-11-05 | 0.023657 |
| 2025-11-06 | 0.023572 |
| 2025-11-07 | 0.023517 |
| 2025-11-08 | 0.023501 |
| 2025-11-09 | 0.023531 |
| 2025-11-10 | 0.023502 |
| 2025-11-11 | 0.023478 |
| 2025-11-12 | 0.023479 |
| 2025-11-13 | 0.023394 |
| 2025-11-14 | 0.023335 |
| 2025-11-15 | 0.023412 |
| 2025-11-16 | 0.023424 |
| 2025-11-17 | 0.023447 |
| 2025-11-18 | 0.023462 |
| 2025-11-19 | 0.023471 |
| 2025-11-20 | 0.023601 |
| 2025-11-21 | 0.023587 |
| 2025-11-22 | 0.023666 |
| 2025-11-23 | 0.023653 |
| 2025-11-24 | 0.023546 |
| 2025-11-25 | 0.023547 |
| 2025-11-26 | 0.023493 |
| 2025-11-27 | 0.023463 |
| 2025-11-28 | 0.023502 |
| 2025-11-29 | 0.023472 |
| 2025-11-30 | 0.023511 |
| 2025-12-01 | 0.02336 |
| 2025-12-02 | 0.023382 |
| 2025-12-03 | 0.023291 |
| 2025-12-04 | 0.023301 |
| 2025-12-05 | 0.023352 |
| 2025-12-06 | 0.023369 |
| 2025-12-07 | 0.023399 |
| 2025-12-08 | 0.023335 |
| 2025-12-09 | 0.023363 |
| 2025-12-11 | 0.023226 |
| 2025-12-12 | 0.023188 |
| 2025-12-13 | 0.023195 |
| 2025-12-14 | 0.023184 |
| 2025-12-15 | 0.023134 |
| 2025-12-16 | 0.023082 |
| 2025-12-17 | 0.02317 |
| 2025-12-18 | 0.023191 |
| 2025-12-19 | 0.023208 |
| 2025-12-20 | 0.023197 |
| 2025-12-21 | 0.023226 |
| 2025-12-22 | 0.02314 |
| 2025-12-23 | 0.02305 |
| 2025-12-24 | 0.023073 |
| 2025-12-25 | 0.02307 |
| 2025-12-26 | 0.023068 |
| 2025-12-27 | 0.023074 |
| 2025-12-28 | 0.023124 |
| 2025-12-29 | 0.023094 |
| 2025-12-30 | 0.023147 |
| 2025-12-31 | 0.023154 |
| 2026-01-01 | 0.02313 |
| 2026-01-02 | 0.023188 |
| 2026-01-03 | 0.023232 |
| 2026-01-04 | 0.023243 |
| 2026-01-05 | 0.023277 |
| 2026-01-06 | 0.023243 |
| 2026-01-07 | 0.023282 |
| 2026-01-08 | 0.023291 |
| 2026-01-09 | 0.023327 |
| 2026-01-10 | 0.02337 |
| 2026-01-11 | 0.023381 |
| 2026-01-12 | 0.023253 |
| 2026-01-13 | 0.023308 |
| 2026-01-14 | 0.023328 |
| 2026-01-15 | 0.023371 |
| 2026-01-16 | 0.023404 |
| 2026-01-17 | 0.023502 |
| 2026-01-18 | 0.023466 |
| 2026-01-19 | 0.023371 |
| 2026-01-20 | 0.0232 |
| 2026-01-21 | 0.023148 |
| 2026-01-22 | 0.023225 |
| 2026-01-23 | 0.023192 |
| 2026-01-24 | 0.023009 |
| 2026-01-25 | 0.022947 |
| 2026-01-26 | 0.022947 |
| 2026-01-27 | 0.02284 |
| 2026-01-28 | 0.022722 |
| 2026-01-29 | 0.02269 |
| 2026-01-30 | 0.022792 |
| 2026-01-31 | 0.022949 |
| 2026-02-01 | 0.022991 |
| 2026-02-02 | 0.022886 |
| 2026-02-03 | 0.02297 |
| 2026-02-04 | 0.023022 |
| 2026-02-05 | 0.023028 |
| 2026-02-06 | 0.023032 |
| 2026-02-07 | 0.023077 |
| 2026-02-08 | 0.023042 |
| 2026-02-09 | 0.022903 |
| 2026-02-10 | 0.022881 |
| 2026-02-11 | 0.022842 |
| 2026-02-12 | 0.022835 |
| 2026-02-13 | 0.022893 |
| 2026-02-14 | 0.022963 |
| 2026-02-15 | 0.022918 |
| 2026-02-16 | 0.022928 |
| 2026-02-17 | 0.022963 |
| 2026-02-18 | 0.022954 |
| 2026-02-19 | 0.023084 |
| 2026-02-20 | 0.023089 |
| 2026-02-21 | 0.023119 |
| 2026-02-22 | 0.023063 |
| 2026-02-23 | 0.023118 |
| 2026-02-24 | 0.023106 |
| 2026-02-25 | 0.02306 |
| 2026-02-26 | 0.023053 |
| 2026-02-27 | 0.023006 |
| 2026-02-28 | 0.023066 |
| 2026-03-01 | 0.023047 |
| 2026-03-02 | 0.023222 |
| 2026-03-03 | 0.023399 |
| 2026-03-04 | 0.023323 |
| 2026-03-05 | 0.023382 |
| 2026-03-06 | 0.023508 |
| 2026-03-07 | 0.023437 |
| 2026-03-08 | 0.023569 |
| 2026-03-09 | 0.023513 |
| 2026-03-10 | 0.023402 |
| 2026-03-11 | 0.023451 |
| 2026-03-12 | 0.023537 |
| 2026-03-13 | 0.023643 |
| 2026-03-14 | 0.023795 |
| 2026-03-15 | 0.023803 |
| 2026-03-16 | 0.02366 |
| 2026-03-17 | 0.02358 |
| 2026-03-18 | 0.023648 |
| 2026-03-19 | 0.023588 |
| 2026-03-20 | 0.023543 |
| 2026-03-21 | 0.023495 |
| 2026-03-22 | 0.023554 |
| 2026-03-23 | 0.023418 |
| 2026-03-24 | 0.023477 |
| 2026-03-25 | 0.023472 |
| 2026-03-26 | 0.02351 |
| 2026-03-27 | 0.02361 |
| 2026-03-28 | 0.023586 |
| 2026-03-29 | 0.023689 |
| 2026-03-30 | 0.023669 |
| 2026-03-31 | 0.023621 |
| 2026-04-01 | 0.023436 |
| 2026-04-02 | 0.023575 |
| 2026-04-03 | 0.02361 |
| 2026-04-04 | 0.023654 |
| 2026-04-05 | 0.023652 |
| 2026-04-06 | 0.023557 |
| 2026-04-07 | 0.023538 |
| 2026-04-08 | 0.023225 |
| 2026-04-09 | 0.023299 |
| 2026-04-10 | 0.023254 |
| 2026-04-11 | 0.023215 |
| 2026-04-12 | 0.023256 |
| 2026-04-13 | 0.023294 |
| 2026-04-14 | 0.023092 |
| 2026-04-15 | 0.023056 |
| 2026-04-16 | 0.023121 |
| 2026-04-17 | 0.023033 |
| 2026-04-18 | 0.023131 |
| 2026-04-19 | 0.023075 |
| 2026-04-20 | 0.023031 |
| 2026-04-21 | 0.023114 |
| 2026-04-22 | 0.02313 |
| 2026-04-23 | 0.023155 |
| 2026-04-24 | 0.023258 |
| 2026-04-25 | 0.023217 |
| 2026-04-26 | 0.023232 |
| 2026-04-27 | 0.023165 |
| 2026-04-28 | 0.023207 |
| 2026-04-29 | 0.023267 |
| 2026-04-30 | 0.023278 |
| 2026-05-01 | 0.023203 |
| 2026-05-02 | 0.023231 |
| 2026-05-03 | 0.023214 |
| 2026-05-04 | 0.023282 |
| 2026-05-05 | 0.023303 |
| 2026-05-06 | 0.023159 |
| 2026-05-07 | 0.023009 |
| 2026-05-08 | 0.023031 |
| 2026-05-09 | 0.023097 |
| 2026-05-10 | 0.023134 |
| 2026-05-11 | 0.023159 |
| 2026-05-12 | 0.023148 |
| 2026-05-14 | 0.023249 |
| 2026-05-15 | 0.023261 |
| 2026-05-16 | 0.023428 |
| 2026-05-17 | 0.023461 |
| 2026-05-18 | 0.023283 |
| 2026-05-19 | 0.023412 |
| 2026-05-20 | 0.023445 |
| 2026-05-21 | 0.023415 |
| 2026-05-23 | 0.023414 |
| 2026-05-24 | 0.023459 |
| 2026-05-25 | 0.023376 |
| 2026-05-26 | 0.023385 |
| 2026-05-27 | 0.023391 |
| 2026-05-28 | 0.023462 |
| 2026-05-29 | 0.023395 |
| 2026-05-30 | 0.023336 |
| 2026-05-31 | 0.023399 |
| 2026-06-01 | 0.023332 |
| 2026-06-02 | 0.023348 |
| 2026-06-03 | 0.02345 |
| 2026-06-04 | 0.023335 |
| 2026-06-05 | 0.023376 |
| 2026-06-06 | 0.023581 |
| 2026-06-09 | 0.023539 |
| 2026-06-10 | 0.023552 |
| 2026-06-11 | 0.023587 |
| 2026-06-12 | 0.023543 |
| 2026-06-13 | 0.023533 |
| 2026-06-14 | 0.0235 |
| 2026-06-15 | 0.023425 |
| 2026-06-16 | 0.023457 |
| 2026-06-17 | 0.023471 |
| 2026-06-18 | 0.023706 |
| 2026-06-19 | 0.023753 |
| 2026-06-20 | 0.023683 |
| 2026-06-21 | 0.023781 |
| 2026-06-22 | 0.023725 |
| 2026-06-23 | 0.023879 |
| 2026-06-24 | 0.023947 |
| 2026-06-25 | 0.023982 |
| 2026-06-26 | 0.023859 |
| 2026-06-27 | 0.023912 |
| 2026-06-28 | 0.023903 |
| 2026-06-29 | 0.023809 |
| 2026-06-30 | 0.02386 |
| 2026-07-01 | 0.023879 |
| 2026-07-02 | 0.023965 |
| 2026-07-03 | 0.02381 |
| 2026-07-04 | 0.023893 |
| 2026-07-05 | 0.02384 |
| 2026-07-06 | 0.023798 |
| 2026-07-07 | 0.023787 |
| 2026-07-08 | 0.023835 |
| 2026-07-09 | 0.023782 |
| 2026-07-10 | 0.023787 |
| 2026-07-11 | 0.023909 |
| 2026-07-12 | 0.023887 |
| 2026-07-13 | 0.023754 |
| 2026-07-14 | 0.023849 |
| 2026-07-15 | 0.023863 |
| 2026-07-16 | 0.023757 |
| 2026-07-17 | 0.02375 |
| 2026-07-18 | 0.023765 |
| 2026-07-19 | 0.023843 |
| 2026-07-20 | 0.023789 |
| 2026-07-21 | 0.023778 |
| 2026-07-22 | 0.023819 |
| 2026-07-23 | 0.023869 |
| 2026-07-24 | 0.023884 |
| 2026-07-25 | 0.023945 |
| 2026-07-26 | 0.023937 |
| 2026-07-27 | 0.023877 |
| 2026-07-28 | 0.02392 |
| 2026-07-29 | 0.023919 |
| 2026-07-30 | 0.023706 |
| 2026-07-31 | 0.023709 |
| 2026-08-01 | 0.02364 |
| 2026-08-02 | 0.023616 |
| 2026-08-03 | 0.023607 |
| 2026-08-04 | 0.023586 |
| 2026-08-05 | 0.023537 |
| 2026-08-06 | 0.023562 |
| 2026-08-07 | 0.023537 |
| 2026-08-08 | 0.023513 |
| 2026-08-09 | 0.023539 |
| 2026-08-10 | 0.023548 |
| 2026-08-11 | 0.023539 |
| 2026-08-12 | 0.023545 |
| 2026-08-13 | 0.023555 |
| 2026-08-14 | 0.02351 |
| 2026-08-15 | 0.023496 |
| 2026-08-16 | 0.023547 |
| 2026-08-17 | 0.023461 |
| 2026-08-18 | 0.023467 |
| 2026-08-20 | 0.023331 |
| 2026-08-21 | 0.023214 |
| 2026-08-22 | 0.023337 |
| 2026-08-23 | 0.02333 |
| 2026-08-24 | 0.023321 |
| 2026-08-25 | 0.023347 |
| 2026-08-26 | 0.023295 |
| 2026-08-27 | 0.023341 |
| 2026-08-28 | 0.023362 |
| 2026-08-29 | 0.02344 |
| 2026-08-30 | 0.023532 |
| 2026-08-31 | 0.023418 |
| 2026-09-01 | 0.023446 |
| 2026-09-02 | 0.023499 |
| 2026-09-03 | 0.023413 |
| 2026-09-04 | 0.023388 |
| 2026-09-05 | 0.023399 |
| 2026-09-06 | 0.023458 |
| 2026-09-07 | 0.023378 |
| 2026-09-08 | 0.023397 |
| 2026-09-09 | 0.023346 |
| 2026-09-10 | 0.023416 |
| 2026-09-11 | 0.023473 |
| 2026-09-12 | 0.023571 |
| 2026-09-13 | 0.023532 |
| 2026-09-14 | 0.023576 |
| 2026-09-15 | 0.023595 |
| 2026-09-16 | 0.023611 |
| 2026-09-17 | 0.023741 |
| 2026-09-18 | 0.023795 |
| 2026-09-19 | 0.023661 |
| 2026-09-20 | 0.023708 |
| 2026-09-21 | 0.023682 |
| 2026-09-22 | 0.023757 |
| 2026-09-23 | 0.023798 |
| 2026-09-24 | 0.023869 |
| 2026-09-25 | 0.023833 |
| 2026-09-26 | 0.023889 |
| 2026-09-27 | 0.023976 |
| 2026-09-28 | 0.023881 |
| 2026-09-30 | 0.02394 |
| 2026-10-02 | 0.024259 |
| 2026-10-03 | 0.024242 |
| 2026-10-05 | 0.024292 |
| 2026-10-06 | 0.024138 |
| 2026-10-07 | 0.024328 |
| 2026-10-08 | 0.024314 |
| 2026-10-09 | 0.024241 |
| 2026-10-10 | 0.024227 |
| 2026-10-11 | 0.024337 |
| 2026-10-12 | 0.024301 |
| 2026-10-13 | 0.0243 |
| 2026-10-14 | 0.024278 |
| 2026-10-15 | 0.024257 |
| 2026-10-16 | 0.024139 |
| 2026-10-17 | 0.024199 |
| 2026-10-18 | 0.024263 |
High
0.02665
Low
0.02269
Average
0.02403
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/EUR API questions
How do I get the NIO/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/EUR rate in rates.EUR.
How far back does NIO/EUR historical data go?
Daily NIO/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.