NIO to ETB exchange rate API
Cordoba Oro to Ethiopian Birr · quoted 2026-10-16
4.4145
▲ +35.24% over 2Y
1 NIO = 4.4145 ETB · 1 ETB = 0.22653 NIO · Get this rate via the API
1 NIO buys 4.4145 ETB as of 2026-10-16, so 1 ETB buys 0.22653 NIO. Over the last 2 years, NIO/ETB traded between 3.2287 and 4.4583, averaged 3.9379 and rose 35.24%. The API holds daily NIO/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-16 | 3.264155 |
| 2024-10-17 | 3.255773 |
| 2024-10-18 | 3.265984 |
| 2024-10-19 | 3.265351 |
| 2024-10-20 | 3.235515 |
| 2024-10-21 | 3.255382 |
| 2024-10-22 | 3.22866 |
| 2024-10-23 | 3.235532 |
| 2024-10-24 | 3.245718 |
| 2024-10-25 | 3.252885 |
| 2024-10-26 | 3.253204 |
| 2024-10-27 | 3.265138 |
| 2024-10-28 | 3.282846 |
| 2024-10-29 | 3.290928 |
| 2024-10-30 | 3.282023 |
| 2024-10-31 | 3.277959 |
| 2024-11-01 | 3.283496 |
| 2024-11-02 | 3.290923 |
| 2024-11-03 | 3.305194 |
| 2024-11-04 | 3.270904 |
| 2024-11-05 | 3.284244 |
| 2024-11-06 | 3.283285 |
| 2024-11-07 | 3.294403 |
| 2024-11-08 | 3.311574 |
| 2024-11-09 | 3.313439 |
| 2024-11-10 | 3.317553 |
| 2024-11-11 | 3.365637 |
| 2024-11-12 | 3.37526 |
| 2024-11-13 | 3.3307 |
| 2024-11-14 | 3.323245 |
| 2024-11-15 | 3.326627 |
| 2024-11-16 | 3.325419 |
| 2024-11-17 | 3.331055 |
| 2024-11-18 | 3.310479 |
| 2024-11-19 | 3.314048 |
| 2024-11-20 | 3.323301 |
| 2024-11-21 | 3.336397 |
| 2024-11-22 | 3.35374 |
| 2024-11-23 | 3.359304 |
| 2024-11-24 | 3.358778 |
| 2024-11-25 | 3.335986 |
| 2024-11-26 | 3.344672 |
| 2024-11-27 | 3.350394 |
| 2024-11-28 | 3.347233 |
| 2024-11-29 | 3.348383 |
| 2024-11-30 | 3.349226 |
| 2024-12-01 | 3.391065 |
| 2024-12-02 | 3.423002 |
| 2024-12-03 | 3.411258 |
| 2024-12-04 | 3.407583 |
| 2024-12-05 | 3.409463 |
| 2024-12-06 | 3.404049 |
| 2024-12-07 | 3.40074 |
| 2024-12-08 | 3.415167 |
| 2024-12-09 | 3.397274 |
| 2024-12-10 | 3.448642 |
| 2024-12-11 | 3.450862 |
| 2024-12-12 | 3.452973 |
| 2024-12-13 | 3.451828 |
| 2024-12-14 | 3.449833 |
| 2024-12-15 | 3.469167 |
| 2024-12-16 | 3.448955 |
| 2024-12-17 | 3.448754 |
| 2024-12-18 | 3.448222 |
| 2024-12-19 | 3.448406 |
| 2024-12-20 | 3.44884 |
| 2024-12-21 | 3.448758 |
| 2024-12-22 | 3.463914 |
| 2024-12-23 | 3.447916 |
| 2024-12-24 | 3.450132 |
| 2024-12-25 | 3.44958 |
| 2024-12-26 | 3.451411 |
| 2024-12-27 | 3.450776 |
| 2024-12-28 | 3.45423 |
| 2024-12-29 | 3.463895 |
| 2024-12-30 | 3.448865 |
| 2024-12-31 | 3.448809 |
| 2025-01-01 | 3.476758 |
| 2025-01-02 | 3.476279 |
| 2025-01-03 | 3.472761 |
| 2025-01-04 | 3.473519 |
| 2025-01-05 | 3.49326 |
| 2025-01-06 | 3.472606 |
| 2025-01-07 | 3.473816 |
| 2025-01-08 | 3.455833 |
| 2025-01-09 | 3.464179 |
| 2025-01-10 | 3.428531 |
| 2025-01-11 | 3.420053 |
| 2025-01-12 | 3.433737 |
| 2025-01-13 | 3.420066 |
| 2025-01-14 | 3.433339 |
| 2025-01-15 | 3.437248 |
| 2025-01-16 | 3.440786 |
| 2025-01-17 | 3.454281 |
| 2025-01-18 | 3.463499 |
| 2025-01-19 | 3.475613 |
| 2025-01-20 | 3.460616 |
| 2025-01-21 | 3.459232 |
| 2025-01-22 | 3.44414 |
| 2025-01-23 | 3.42668 |
| 2025-01-24 | 3.427244 |
| 2025-01-25 | 3.466747 |
| 2025-01-26 | 3.445764 |
| 2025-01-27 | 3.484916 |
| 2025-01-28 | 3.491815 |
| 2025-01-29 | 3.445687 |
| 2025-01-30 | 3.444166 |
| 2025-01-31 | 3.461085 |
| 2025-02-01 | 3.480816 |
| 2025-02-02 | 3.496257 |
| 2025-02-03 | 3.483328 |
| 2025-02-04 | 3.466422 |
| 2025-02-05 | 3.449963 |
| 2025-02-06 | 3.46443 |
| 2025-02-07 | 3.462132 |
| 2025-02-08 | 3.443917 |
| 2025-02-09 | 3.447098 |
| 2025-02-10 | 3.471091 |
| 2025-02-11 | 3.490415 |
| 2025-02-12 | 3.491332 |
| 2025-02-13 | 3.456672 |
| 2025-02-14 | 3.434517 |
| 2025-02-15 | 3.437764 |
| 2025-02-16 | 3.445785 |
| 2025-02-17 | 3.435855 |
| 2025-02-18 | 3.462042 |
| 2025-02-19 | 3.445153 |
| 2025-02-20 | 3.451167 |
| 2025-02-21 | 3.439276 |
| 2025-02-22 | 3.442075 |
| 2025-02-23 | 3.466852 |
| 2025-02-24 | 3.42694 |
| 2025-02-25 | 3.44127 |
| 2025-02-26 | 3.455721 |
| 2025-02-27 | 3.451248 |
| 2025-02-28 | 3.451085 |
| 2025-03-01 | 3.456775 |
| 2025-03-02 | 3.462114 |
| 2025-03-03 | 3.455484 |
| 2025-03-04 | 3.488437 |
| 2025-03-05 | 3.496336 |
| 2025-03-06 | 3.478548 |
| 2025-03-07 | 3.510556 |
| 2025-03-08 | 3.503793 |
| 2025-03-09 | 3.552479 |
| 2025-03-10 | 3.511456 |
| 2025-03-11 | 3.510462 |
| 2025-03-12 | 3.52206 |
| 2025-03-13 | 3.518058 |
| 2025-03-14 | 3.514832 |
| 2025-03-15 | 3.514854 |
| 2025-03-16 | 3.515087 |
| 2025-03-17 | 3.518804 |
| 2025-03-18 | 3.519516 |
| 2025-03-19 | 3.516393 |
| 2025-03-20 | 3.532754 |
| 2025-03-21 | 3.555534 |
| 2025-03-22 | 3.52734 |
| 2025-03-23 | 3.583791 |
| 2025-03-25 | 3.535375 |
| 2025-03-26 | 3.564869 |
| 2025-03-27 | 3.544338 |
| 2025-03-28 | 3.554692 |
| 2025-03-29 | 3.557412 |
| 2025-03-30 | 3.552932 |
| 2025-03-31 | 3.564164 |
| 2025-04-01 | 3.545538 |
| 2025-04-02 | 3.538857 |
| 2025-04-03 | 3.56763 |
| 2025-04-04 | 3.564416 |
| 2025-04-05 | 3.559833 |
| 2025-04-06 | 3.577839 |
| 2025-04-07 | 3.56429 |
| 2025-04-08 | 3.591481 |
| 2025-04-09 | 3.585607 |
| 2025-04-10 | 3.585321 |
| 2025-04-11 | 3.569056 |
| 2025-04-12 | 3.549516 |
| 2025-04-13 | 3.562398 |
| 2025-04-14 | 3.529413 |
| 2025-04-15 | 3.543418 |
| 2025-04-16 | 3.538232 |
| 2025-04-17 | 3.614061 |
| 2025-04-18 | 3.614779 |
| 2025-04-19 | 3.616585 |
| 2025-04-20 | 3.581201 |
| 2025-04-21 | 3.6168 |
| 2025-04-22 | 3.614614 |
| 2025-04-23 | 3.593281 |
| 2025-04-24 | 3.593128 |
| 2025-04-25 | 3.630719 |
| 2025-04-26 | 3.618448 |
| 2025-04-27 | 3.607619 |
| 2025-04-28 | 3.625166 |
| 2025-04-29 | 3.625208 |
| 2025-04-30 | 3.635181 |
| 2025-05-01 | 3.657643 |
| 2025-05-02 | 3.656972 |
| 2025-05-03 | 3.657969 |
| 2025-05-04 | 3.610781 |
| 2025-05-05 | 3.634407 |
| 2025-05-06 | 3.637149 |
| 2025-05-08 | 3.628497 |
| 2025-05-09 | 3.627565 |
| 2025-05-10 | 3.668548 |
| 2025-05-11 | 3.629467 |
| 2025-05-12 | 3.652963 |
| 2025-05-13 | 3.654682 |
| 2025-05-14 | 3.655165 |
| 2025-05-15 | 3.656102 |
| 2025-05-17 | 3.649975 |
| 2025-05-18 | 3.619261 |
| 2025-05-19 | 3.673966 |
| 2025-05-20 | 3.668273 |
| 2025-05-21 | 3.66655 |
| 2025-05-22 | 3.656062 |
| 2025-05-23 | 3.658268 |
| 2025-05-24 | 3.655784 |
| 2025-05-25 | 3.674363 |
| 2025-05-26 | 3.671502 |
| 2025-05-27 | 3.685539 |
| 2025-05-28 | 3.692546 |
| 2025-05-29 | 3.689726 |
| 2025-05-30 | 3.690465 |
| 2025-05-31 | 3.692451 |
| 2025-06-01 | 3.707128 |
| 2025-06-02 | 3.629356 |
| 2025-06-03 | 3.698056 |
| 2025-06-04 | 3.711754 |
| 2025-06-05 | 3.658474 |
| 2025-06-06 | 3.657639 |
| 2025-06-07 | 3.651553 |
| 2025-06-08 | 3.660751 |
| 2025-06-09 | 3.651186 |
| 2025-06-10 | 3.702034 |
| 2025-06-11 | 3.702197 |
| 2025-06-12 | 3.681775 |
| 2025-06-13 | 3.663375 |
| 2025-06-14 | 3.712644 |
| 2025-06-15 | 3.669773 |
| 2025-06-16 | 3.668531 |
| 2025-06-17 | 3.67395 |
| 2025-06-18 | 3.675173 |
| 2025-06-19 | 3.666786 |
| 2025-06-20 | 3.712776 |
| 2025-06-21 | 3.738061 |
| 2025-06-22 | 3.756785 |
| 2025-06-23 | 3.740107 |
| 2025-06-24 | 3.746685 |
| 2025-06-25 | 3.733303 |
| 2025-06-26 | 3.699675 |
| 2025-06-27 | 3.691379 |
| 2025-06-28 | 3.681554 |
| 2025-06-29 | 3.696931 |
| 2025-06-30 | 3.669248 |
| 2025-07-01 | 3.680823 |
| 2025-07-02 | 3.68264 |
| 2025-07-03 | 3.734273 |
| 2025-07-04 | 3.711562 |
| 2025-07-05 | 3.686482 |
| 2025-07-06 | 3.702422 |
| 2025-07-07 | 3.688609 |
| 2025-07-08 | 3.707302 |
| 2025-07-09 | 3.726847 |
| 2025-07-10 | 3.746384 |
| 2025-07-11 | 3.705827 |
| 2025-07-12 | 3.718068 |
| 2025-07-13 | 3.737889 |
| 2025-07-14 | 3.718046 |
| 2025-07-15 | 3.728388 |
| 2025-07-16 | 3.711187 |
| 2025-07-17 | 3.733046 |
| 2025-07-18 | 3.72644 |
| 2025-07-19 | 3.720296 |
| 2025-07-20 | 3.72739 |
| 2025-07-21 | 3.779556 |
| 2025-07-22 | 3.756561 |
| 2025-07-23 | 3.756092 |
| 2025-07-24 | 3.735085 |
| 2025-07-25 | 3.746393 |
| 2025-07-26 | 3.785177 |
| 2025-07-27 | 3.795698 |
| 2025-07-28 | 3.762341 |
| 2025-07-29 | 3.759796 |
| 2025-07-30 | 3.757153 |
| 2025-07-31 | 3.755505 |
| 2025-08-01 | 3.755424 |
| 2025-08-02 | 3.755436 |
| 2025-08-03 | 3.768502 |
| 2025-08-04 | 3.76021 |
| 2025-08-05 | 3.726611 |
| 2025-08-06 | 3.705071 |
| 2025-08-07 | 3.77237 |
| 2025-08-08 | 3.762233 |
| 2025-08-09 | 3.768653 |
| 2025-08-10 | 3.780307 |
| 2025-08-11 | 3.768407 |
| 2025-08-12 | 3.7954 |
| 2025-08-13 | 3.801264 |
| 2025-08-14 | 3.811834 |
| 2025-08-15 | 3.817207 |
| 2025-08-16 | 3.841668 |
| 2025-08-17 | 3.852428 |
| 2025-08-18 | 3.825051 |
| 2025-08-19 | 3.838833 |
| 2025-08-20 | 3.830646 |
| 2025-08-21 | 3.851147 |
| 2025-08-22 | 3.849912 |
| 2025-08-23 | 3.853335 |
| 2025-08-24 | 3.859143 |
| 2025-08-25 | 3.820653 |
| 2025-08-26 | 3.844064 |
| 2025-08-27 | 3.859621 |
| 2025-08-28 | 3.882677 |
| 2025-08-29 | 3.896007 |
| 2025-08-30 | 3.856214 |
| 2025-08-31 | 3.860283 |
| 2025-09-01 | 3.865324 |
| 2025-09-02 | 3.859546 |
| 2025-09-03 | 3.869585 |
| 2025-09-04 | 3.878735 |
| 2025-09-05 | 3.893242 |
| 2025-09-06 | 3.882576 |
| 2025-09-07 | 3.877889 |
| 2025-09-08 | 3.883167 |
| 2025-09-09 | 3.869597 |
| 2025-09-10 | 3.894719 |
| 2025-09-11 | 3.903572 |
| 2025-09-13 | 3.908103 |
| 2025-09-14 | 3.91076 |
| 2025-09-15 | 3.903302 |
| 2025-09-16 | 3.913904 |
| 2025-09-17 | 3.917307 |
| 2025-09-18 | 3.937219 |
| 2025-09-19 | 3.905853 |
| 2025-09-20 | 3.914243 |
| 2025-09-21 | 3.919075 |
| 2025-09-22 | 3.904345 |
| 2025-09-23 | 3.897673 |
| 2025-09-24 | 3.966832 |
| 2025-09-25 | 3.955515 |
| 2025-09-26 | 3.925361 |
| 2025-09-27 | 3.932332 |
| 2025-09-28 | 3.932168 |
| 2025-09-29 | 3.923406 |
| 2025-09-30 | 3.917459 |
| 2025-10-01 | 3.927493 |
| 2025-10-02 | 3.944928 |
| 2025-10-03 | 3.952073 |
| 2025-10-04 | 3.943793 |
| 2025-10-05 | 3.942888 |
| 2025-10-06 | 3.943092 |
| 2025-10-07 | 3.936462 |
| 2025-10-08 | 3.96426 |
| 2025-10-09 | 3.955537 |
| 2025-10-10 | 3.953605 |
| 2025-10-11 | 4.016643 |
| 2025-10-12 | 3.998116 |
| 2025-10-13 | 3.997792 |
| 2025-10-14 | 3.992242 |
| 2025-10-15 | 3.991112 |
| 2025-10-16 | 4.010064 |
| 2025-10-17 | 4.016501 |
| 2025-10-18 | 4.02203 |
| 2025-10-19 | 4.042436 |
| 2025-10-20 | 4.043127 |
| 2025-10-21 | 4.073552 |
| 2025-10-22 | 4.076084 |
| 2025-10-23 | 4.084126 |
| 2025-10-24 | 4.103704 |
| 2025-10-25 | 4.142674 |
| 2025-10-26 | 4.125142 |
| 2025-10-27 | 4.136039 |
| 2025-10-28 | 4.119614 |
| 2025-10-29 | 4.116793 |
| 2025-10-30 | 4.126642 |
| 2025-10-31 | 4.13918 |
| 2025-11-01 | 4.179711 |
| 2025-11-02 | 4.181493 |
| 2025-11-03 | 4.185041 |
| 2025-11-04 | 4.149367 |
| 2025-11-05 | 4.149161 |
| 2025-11-06 | 4.16143 |
| 2025-11-07 | 4.178908 |
| 2025-11-08 | 4.195356 |
| 2025-11-09 | 4.197652 |
| 2025-11-10 | 4.191942 |
| 2025-11-11 | 4.17681 |
| 2025-11-12 | 4.175738 |
| 2025-11-13 | 4.175059 |
| 2025-11-14 | 4.174915 |
| 2025-11-15 | 4.179093 |
| 2025-11-16 | 4.210707 |
| 2025-11-17 | 4.197725 |
| 2025-11-18 | 4.216762 |
| 2025-11-19 | 4.222853 |
| 2025-11-20 | 4.190242 |
| 2025-11-21 | 4.211402 |
| 2025-11-22 | 4.204548 |
| 2025-11-23 | 4.202924 |
| 2025-11-24 | 4.205526 |
| 2025-11-25 | 4.173446 |
| 2025-11-26 | 4.175084 |
| 2025-11-27 | 4.181039 |
| 2025-11-28 | 4.185654 |
| 2025-11-29 | 4.182383 |
| 2025-11-30 | 4.181293 |
| 2025-12-01 | 4.184667 |
| 2025-12-02 | 4.192249 |
| 2025-12-03 | 4.196202 |
| 2025-12-04 | 4.220038 |
| 2025-12-05 | 4.231649 |
| 2025-12-06 | 4.226256 |
| 2025-12-07 | 4.222674 |
| 2025-12-08 | 4.21995 |
| 2025-12-09 | 4.214309 |
| 2025-12-11 | 4.213412 |
| 2025-12-12 | 4.23039 |
| 2025-12-13 | 4.230524 |
| 2025-12-14 | 4.23549 |
| 2025-12-15 | 4.243083 |
| 2025-12-16 | 4.228893 |
| 2025-12-17 | 4.221143 |
| 2025-12-18 | 4.218355 |
| 2025-12-19 | 4.224888 |
| 2025-12-20 | 4.221644 |
| 2025-12-21 | 4.226516 |
| 2025-12-22 | 4.221084 |
| 2025-12-23 | 4.197126 |
| 2025-12-24 | 4.234115 |
| 2025-12-25 | 4.228052 |
| 2025-12-26 | 4.2283 |
| 2025-12-27 | 4.227973 |
| 2025-12-28 | 4.2362 |
| 2025-12-29 | 4.228244 |
| 2025-12-30 | 4.227561 |
| 2025-12-31 | 4.234405 |
| 2026-01-01 | 4.219194 |
| 2026-01-02 | 4.220674 |
| 2026-01-03 | 4.229186 |
| 2026-01-04 | 4.229463 |
| 2026-01-05 | 4.227726 |
| 2026-01-06 | 4.223345 |
| 2026-01-07 | 4.218924 |
| 2026-01-08 | 4.22991 |
| 2026-01-09 | 4.234062 |
| 2026-01-10 | 4.227697 |
| 2026-01-11 | 4.226484 |
| 2026-01-12 | 4.22528 |
| 2026-01-13 | 4.230503 |
| 2026-01-14 | 4.231798 |
| 2026-01-15 | 4.231017 |
| 2026-01-16 | 4.234185 |
| 2026-01-17 | 4.239992 |
| 2026-01-18 | 4.232807 |
| 2026-01-19 | 4.240384 |
| 2026-01-20 | 4.241491 |
| 2026-01-21 | 4.239753 |
| 2026-01-22 | 4.239577 |
| 2026-01-23 | 4.234577 |
| 2026-01-24 | 4.234976 |
| 2026-01-25 | 4.233136 |
| 2026-01-26 | 4.208371 |
| 2026-01-27 | 4.230052 |
| 2026-01-28 | 4.210013 |
| 2026-01-29 | 4.219754 |
| 2026-01-30 | 4.227982 |
| 2026-01-31 | 4.22959 |
| 2026-02-01 | 4.234903 |
| 2026-02-02 | 4.23701 |
| 2026-02-03 | 4.230033 |
| 2026-02-04 | 4.229634 |
| 2026-02-05 | 4.210579 |
| 2026-02-06 | 4.23476 |
| 2026-02-07 | 4.224466 |
| 2026-02-08 | 4.220049 |
| 2026-02-09 | 4.219381 |
| 2026-02-10 | 4.231845 |
| 2026-02-11 | 4.219584 |
| 2026-02-12 | 4.21868 |
| 2026-02-13 | 4.234081 |
| 2026-02-14 | 4.227973 |
| 2026-02-15 | 4.229137 |
| 2026-02-16 | 4.230998 |
| 2026-02-17 | 4.230092 |
| 2026-02-18 | 4.224092 |
| 2026-02-19 | 4.184453 |
| 2026-02-20 | 4.192186 |
| 2026-02-21 | 4.233514 |
| 2026-02-22 | 4.226284 |
| 2026-02-23 | 4.218323 |
| 2026-02-24 | 4.229282 |
| 2026-02-25 | 4.210784 |
| 2026-02-26 | 4.224659 |
| 2026-02-27 | 3.81878 |
| 2026-02-28 | 4.254704 |
| 2026-03-01 | 4.241295 |
| 2026-03-02 | 4.238943 |
| 2026-03-03 | 4.261895 |
| 2026-03-04 | 4.215886 |
| 2026-03-05 | 4.217122 |
| 2026-03-06 | 4.216872 |
| 2026-03-07 | 4.250263 |
| 2026-03-08 | 4.256105 |
| 2026-03-09 | 4.233231 |
| 2026-03-10 | 4.22462 |
| 2026-03-11 | 4.233373 |
| 2026-03-12 | 4.225604 |
| 2026-03-13 | 4.249401 |
| 2026-03-14 | 4.278713 |
| 2026-03-15 | 4.262251 |
| 2026-03-16 | 4.246454 |
| 2026-03-17 | 4.278263 |
| 2026-03-18 | 4.249115 |
| 2026-03-19 | 4.257835 |
| 2026-03-20 | 4.276561 |
| 2026-03-21 | 4.279675 |
| 2026-03-22 | 4.283309 |
| 2026-03-23 | 4.286058 |
| 2026-03-24 | 4.238992 |
| 2026-03-25 | 4.256493 |
| 2026-03-26 | 4.251043 |
| 2026-03-27 | 4.271915 |
| 2026-03-28 | 4.265344 |
| 2026-03-29 | 4.272068 |
| 2026-03-30 | 4.22637 |
| 2026-03-31 | 4.22318 |
| 2026-04-01 | 4.270069 |
| 2026-04-02 | 4.245273 |
| 2026-04-03 | 4.238439 |
| 2026-04-04 | 4.271703 |
| 2026-04-05 | 4.262895 |
| 2026-04-06 | 4.235548 |
| 2026-04-07 | 4.26153 |
| 2026-04-08 | 4.282574 |
| 2026-04-09 | 4.237014 |
| 2026-04-10 | 4.263395 |
| 2026-04-11 | 4.260883 |
| 2026-04-12 | 4.264345 |
| 2026-04-13 | 4.264345 |
| 2026-04-14 | 4.276525 |
| 2026-04-15 | 4.243095 |
| 2026-04-16 | 4.242959 |
| 2026-04-17 | 4.24298 |
| 2026-04-18 | 4.275565 |
| 2026-04-19 | 4.243352 |
| 2026-04-20 | 4.24319 |
| 2026-04-21 | 4.226921 |
| 2026-04-22 | 4.243051 |
| 2026-04-23 | 4.276996 |
| 2026-04-24 | 4.265837 |
| 2026-04-25 | 4.200687 |
| 2026-04-26 | 4.200687 |
| 2026-04-27 | 4.200687 |
| 2026-04-28 | 4.24265 |
| 2026-04-29 | 4.286392 |
| 2026-04-30 | 4.276798 |
| 2026-05-01 | 4.275636 |
| 2026-05-02 | 4.276729 |
| 2026-05-03 | 4.276729 |
| 2026-05-04 | 4.276707 |
| 2026-05-05 | 4.277627 |
| 2026-05-06 | 4.278102 |
| 2026-05-07 | 4.243349 |
| 2026-05-08 | 4.243118 |
| 2026-05-09 | 4.284453 |
| 2026-05-10 | 4.24318 |
| 2026-05-11 | 4.24318 |
| 2026-05-12 | 4.2566 |
| 2026-05-14 | 4.284211 |
| 2026-05-15 | 4.242808 |
| 2026-05-16 | 4.291354 |
| 2026-05-17 | 4.299882 |
| 2026-05-18 | 4.242911 |
| 2026-05-19 | 4.283883 |
| 2026-05-20 | 4.254136 |
| 2026-05-21 | 4.287375 |
| 2026-05-23 | 4.341655 |
| 2026-05-24 | 4.358881 |
| 2026-05-25 | 4.374502 |
| 2026-05-26 | 4.372719 |
| 2026-05-27 | 4.374986 |
| 2026-05-28 | 4.347249 |
| 2026-05-29 | 4.365142 |
| 2026-05-30 | 4.312869 |
| 2026-05-31 | 4.316929 |
| 2026-06-01 | 4.339386 |
| 2026-06-02 | 4.300157 |
| 2026-06-03 | 4.345494 |
| 2026-06-04 | 4.376693 |
| 2026-06-05 | 4.378339 |
| 2026-06-06 | 4.314436 |
| 2026-06-09 | 4.324045 |
| 2026-06-10 | 4.377964 |
| 2026-06-11 | 4.374099 |
| 2026-06-12 | 4.34024 |
| 2026-06-13 | 4.333212 |
| 2026-06-14 | 4.334844 |
| 2026-06-15 | 4.302693 |
| 2026-06-16 | 4.340021 |
| 2026-06-17 | 4.319116 |
| 2026-06-18 | 4.372926 |
| 2026-06-19 | 4.324246 |
| 2026-06-20 | 4.336018 |
| 2026-06-21 | 4.345516 |
| 2026-06-22 | 4.302081 |
| 2026-06-23 | 4.333378 |
| 2026-06-24 | 4.371434 |
| 2026-06-25 | 4.369648 |
| 2026-06-26 | 4.299711 |
| 2026-06-27 | 4.327311 |
| 2026-06-28 | 4.319237 |
| 2026-06-29 | 4.384567 |
| 2026-06-30 | 4.356013 |
| 2026-07-01 | 4.340347 |
| 2026-07-02 | 4.347754 |
| 2026-07-03 | 4.359825 |
| 2026-07-04 | 4.366099 |
| 2026-07-05 | 4.357433 |
| 2026-07-06 | 4.345334 |
| 2026-07-07 | 4.367042 |
| 2026-07-08 | 4.353942 |
| 2026-07-09 | 4.370257 |
| 2026-07-10 | 4.376429 |
| 2026-07-11 | 4.347126 |
| 2026-07-12 | 4.342411 |
| 2026-07-13 | 4.36787 |
| 2026-07-14 | 4.375738 |
| 2026-07-15 | 4.369706 |
| 2026-07-16 | 4.374135 |
| 2026-07-17 | 4.381208 |
| 2026-07-18 | 4.385722 |
| 2026-07-19 | 4.398279 |
| 2026-07-20 | 4.379193 |
| 2026-07-21 | 4.378713 |
| 2026-07-22 | 4.375748 |
| 2026-07-23 | 4.376884 |
| 2026-07-24 | 4.348893 |
| 2026-07-25 | 4.358242 |
| 2026-07-26 | 4.363263 |
| 2026-07-27 | 4.381579 |
| 2026-07-28 | 4.35753 |
| 2026-07-29 | 4.358036 |
| 2026-07-30 | 4.363705 |
| 2026-07-31 | 4.375035 |
| 2026-08-01 | 4.342305 |
| 2026-08-02 | 4.343998 |
| 2026-08-03 | 4.336568 |
| 2026-08-04 | 4.375692 |
| 2026-08-05 | 4.355917 |
| 2026-08-06 | 4.377754 |
| 2026-08-07 | 4.382211 |
| 2026-08-08 | 4.35373 |
| 2026-08-09 | 4.359085 |
| 2026-08-10 | 4.376775 |
| 2026-08-11 | 4.38948 |
| 2026-08-12 | 4.389842 |
| 2026-08-13 | 4.388469 |
| 2026-08-14 | 4.390744 |
| 2026-08-15 | 4.395465 |
| 2026-08-16 | 4.412463 |
| 2026-08-17 | 4.390762 |
| 2026-08-18 | 4.392143 |
| 2026-08-20 | 4.429177 |
| 2026-08-21 | 4.426184 |
| 2026-08-22 | 4.392587 |
| 2026-08-23 | 4.390093 |
| 2026-08-24 | 4.40598 |
| 2026-08-25 | 4.43094 |
| 2026-08-26 | 4.384297 |
| 2026-08-27 | 4.422565 |
| 2026-08-28 | 4.438697 |
| 2026-08-29 | 4.357487 |
| 2026-08-30 | 4.374944 |
| 2026-08-31 | 4.458278 |
| 2026-09-01 | 4.403234 |
| 2026-09-02 | 4.4121 |
| 2026-09-03 | 4.424286 |
| 2026-09-04 | 4.387166 |
| 2026-09-05 | 4.387521 |
| 2026-09-06 | 4.38709 |
| 2026-09-07 | 4.412343 |
| 2026-09-08 | 4.401058 |
| 2026-09-09 | 4.396297 |
| 2026-09-10 | 4.431955 |
| 2026-09-11 | 4.38614 |
| 2026-09-12 | 4.403917 |
| 2026-09-13 | 4.39942 |
| 2026-09-14 | 4.394343 |
| 2026-09-15 | 4.394394 |
| 2026-09-16 | 4.415211 |
| 2026-09-17 | 4.421163 |
| 2026-09-18 | 4.389819 |
| 2026-09-19 | 4.364711 |
| 2026-09-20 | 4.372789 |
| 2026-09-21 | 4.441284 |
| 2026-09-22 | 4.432972 |
| 2026-09-23 | 4.392408 |
| 2026-09-24 | 4.438515 |
| 2026-09-25 | 4.431322 |
| 2026-09-26 | 4.407999 |
| 2026-09-27 | 4.422487 |
| 2026-09-28 | 4.411815 |
| 2026-09-30 | 4.421037 |
| 2026-10-02 | 4.387087 |
| 2026-10-03 | 4.392303 |
| 2026-10-05 | 4.443587 |
| 2026-10-06 | 4.424589 |
| 2026-10-07 | 4.380499 |
| 2026-10-08 | 4.389762 |
| 2026-10-09 | 4.408724 |
| 2026-10-10 | 4.373111 |
| 2026-10-11 | 4.410463 |
| 2026-10-12 | 4.407785 |
| 2026-10-13 | 4.400918 |
| 2026-10-14 | 4.386829 |
| 2026-10-15 | 4.399511 |
| 2026-10-16 | 4.4145 |
High
4.4583
Low
3.2287
Average
3.9379
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/ETB API questions
How do I get the NIO/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/ETB rate in rates.ETB.
How far back does NIO/ETB historical data go?
Daily NIO/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.