NIO to ERN exchange rate API
Cordoba Oro to Nakfa · quoted 2026-10-17
0.40796
▲ +0.24% over 2Y
1 NIO = 0.40796 ERN · 1 ERN = 2.4512 NIO · Get this rate via the API
1 NIO buys 0.40796 ERN as of 2026-10-17, so 1 ERN buys 2.4512 NIO. Over the last 2 years, NIO/ERN traded between 0.40573 and 0.41253, averaged 0.40803 and rose 0.24%. The API holds daily NIO/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-17 | 0.406996 |
| 2024-10-18 | 0.406882 |
| 2024-10-19 | 0.408127 |
| 2024-10-20 | 0.409564 |
| 2024-10-21 | 0.408432 |
| 2024-10-22 | 0.407334 |
| 2024-10-23 | 0.407096 |
| 2024-10-24 | 0.40779 |
| 2024-10-25 | 0.407976 |
| 2024-10-26 | 0.40806 |
| 2024-10-27 | 0.409562 |
| 2024-10-28 | 0.407266 |
| 2024-10-29 | 0.407563 |
| 2024-10-30 | 0.407879 |
| 2024-10-31 | 0.407713 |
| 2024-11-01 | 0.407715 |
| 2024-11-02 | 0.407636 |
| 2024-11-03 | 0.409564 |
| 2024-11-04 | 0.407812 |
| 2024-11-05 | 0.40782 |
| 2024-11-06 | 0.407688 |
| 2024-11-07 | 0.407724 |
| 2024-11-08 | 0.407732 |
| 2024-11-09 | 0.408125 |
| 2024-11-10 | 0.409562 |
| 2024-11-11 | 0.406938 |
| 2024-11-12 | 0.406583 |
| 2024-11-13 | 0.40751 |
| 2024-11-14 | 0.407679 |
| 2024-11-15 | 0.407611 |
| 2024-11-16 | 0.408211 |
| 2024-11-17 | 0.409562 |
| 2024-11-18 | 0.407312 |
| 2024-11-19 | 0.407832 |
| 2024-11-20 | 0.407626 |
| 2024-11-21 | 0.407541 |
| 2024-11-22 | 0.407671 |
| 2024-11-23 | 0.408206 |
| 2024-11-24 | 0.409562 |
| 2024-11-25 | 0.407751 |
| 2024-11-26 | 0.407893 |
| 2024-11-27 | 0.407924 |
| 2024-11-28 | 0.407545 |
| 2024-11-29 | 0.40768 |
| 2024-11-30 | 0.407665 |
| 2024-12-01 | 0.409562 |
| 2024-12-02 | 0.408092 |
| 2024-12-03 | 0.407721 |
| 2024-12-04 | 0.407612 |
| 2024-12-05 | 0.407839 |
| 2024-12-06 | 0.407831 |
| 2024-12-07 | 0.407885 |
| 2024-12-08 | 0.409562 |
| 2024-12-09 | 0.407421 |
| 2024-12-10 | 0.407166 |
| 2024-12-11 | 0.407401 |
| 2024-12-12 | 0.407675 |
| 2024-12-13 | 0.407515 |
| 2024-12-14 | 0.40728 |
| 2024-12-15 | 0.409563 |
| 2024-12-16 | 0.407931 |
| 2024-12-17 | 0.407943 |
| 2024-12-18 | 0.407832 |
| 2024-12-19 | 0.407866 |
| 2024-12-20 | 0.407812 |
| 2024-12-21 | 0.407772 |
| 2024-12-22 | 0.409563 |
| 2024-12-23 | 0.407675 |
| 2024-12-24 | 0.407931 |
| 2024-12-25 | 0.407875 |
| 2024-12-26 | 0.408088 |
| 2024-12-27 | 0.408013 |
| 2024-12-28 | 0.408419 |
| 2024-12-29 | 0.409561 |
| 2024-12-30 | 0.407788 |
| 2024-12-31 | 0.407788 |
| 2025-01-01 | 0.407479 |
| 2025-01-02 | 0.407437 |
| 2025-01-03 | 0.407493 |
| 2025-01-04 | 0.407249 |
| 2025-01-05 | 0.409564 |
| 2025-01-06 | 0.407598 |
| 2025-01-07 | 0.407869 |
| 2025-01-08 | 0.407442 |
| 2025-01-09 | 0.408059 |
| 2025-01-10 | 0.407644 |
| 2025-01-11 | 0.407927 |
| 2025-01-12 | 0.409564 |
| 2025-01-13 | 0.407475 |
| 2025-01-14 | 0.407827 |
| 2025-01-15 | 0.407815 |
| 2025-01-16 | 0.408006 |
| 2025-01-17 | 0.408047 |
| 2025-01-18 | 0.408134 |
| 2025-01-19 | 0.409564 |
| 2025-01-20 | 0.407806 |
| 2025-01-21 | 0.40763 |
| 2025-01-22 | 0.407723 |
| 2025-01-23 | 0.407632 |
| 2025-01-24 | 0.407632 |
| 2025-01-25 | 0.407651 |
| 2025-01-26 | 0.409562 |
| 2025-01-27 | 0.407986 |
| 2025-01-28 | 0.407813 |
| 2025-01-29 | 0.407617 |
| 2025-01-30 | 0.407762 |
| 2025-01-31 | 0.407724 |
| 2025-02-01 | 0.407822 |
| 2025-02-02 | 0.409562 |
| 2025-02-03 | 0.407363 |
| 2025-02-04 | 0.407615 |
| 2025-02-05 | 0.407616 |
| 2025-02-06 | 0.407948 |
| 2025-02-07 | 0.407623 |
| 2025-02-08 | 0.408073 |
| 2025-02-09 | 0.409563 |
| 2025-02-10 | 0.40618 |
| 2025-02-11 | 0.407303 |
| 2025-02-12 | 0.407421 |
| 2025-02-13 | 0.407616 |
| 2025-02-14 | 0.407708 |
| 2025-02-15 | 0.408191 |
| 2025-02-16 | 0.409564 |
| 2025-02-17 | 0.40806 |
| 2025-02-18 | 0.408026 |
| 2025-02-19 | 0.407613 |
| 2025-02-20 | 0.407632 |
| 2025-02-21 | 0.407839 |
| 2025-02-22 | 0.407636 |
| 2025-02-23 | 0.409564 |
| 2025-02-24 | 0.407605 |
| 2025-02-25 | 0.407826 |
| 2025-02-26 | 0.408156 |
| 2025-02-27 | 0.407625 |
| 2025-02-28 | 0.40761 |
| 2025-03-01 | 0.407644 |
| 2025-03-02 | 0.409564 |
| 2025-03-03 | 0.407451 |
| 2025-03-04 | 0.40763 |
| 2025-03-05 | 0.407819 |
| 2025-03-06 | 0.407648 |
| 2025-03-07 | 0.409629 |
| 2025-03-08 | 0.408588 |
| 2025-03-09 | 0.407081 |
| 2025-03-10 | 0.407611 |
| 2025-03-11 | 0.407624 |
| 2025-03-12 | 0.407654 |
| 2025-03-13 | 0.407841 |
| 2025-03-14 | 0.407459 |
| 2025-03-15 | 0.407446 |
| 2025-03-16 | 0.40748 |
| 2025-03-17 | 0.407899 |
| 2025-03-18 | 0.408007 |
| 2025-03-19 | 0.407617 |
| 2025-03-20 | 0.407612 |
| 2025-03-21 | 0.40761 |
| 2025-03-22 | 0.407632 |
| 2025-03-23 | 0.408621 |
| 2025-03-25 | 0.407612 |
| 2025-03-26 | 0.407783 |
| 2025-03-27 | 0.407615 |
| 2025-03-28 | 0.407781 |
| 2025-03-29 | 0.409005 |
| 2025-03-30 | 0.409562 |
| 2025-03-31 | 0.409567 |
| 2025-04-01 | 0.408463 |
| 2025-04-02 | 0.407731 |
| 2025-04-03 | 0.408431 |
| 2025-04-04 | 0.407811 |
| 2025-04-05 | 0.407499 |
| 2025-04-06 | 0.409561 |
| 2025-04-07 | 0.408016 |
| 2025-04-08 | 0.407271 |
| 2025-04-09 | 0.407615 |
| 2025-04-10 | 0.40724 |
| 2025-04-11 | 0.407799 |
| 2025-04-12 | 0.408079 |
| 2025-04-13 | 0.409562 |
| 2025-04-14 | 0.407945 |
| 2025-04-15 | 0.40807 |
| 2025-04-16 | 0.407638 |
| 2025-04-17 | 0.407733 |
| 2025-04-18 | 0.407742 |
| 2025-04-19 | 0.407935 |
| 2025-04-20 | 0.409562 |
| 2025-04-21 | 0.407959 |
| 2025-04-22 | 0.407736 |
| 2025-04-23 | 0.407712 |
| 2025-04-24 | 0.407694 |
| 2025-04-25 | 0.407495 |
| 2025-04-26 | 0.407627 |
| 2025-04-27 | 0.409562 |
| 2025-04-28 | 0.407771 |
| 2025-04-29 | 0.407981 |
| 2025-04-30 | 0.407812 |
| 2025-05-01 | 0.407391 |
| 2025-05-02 | 0.407558 |
| 2025-05-03 | 0.407664 |
| 2025-05-04 | 0.409563 |
| 2025-05-05 | 0.407255 |
| 2025-05-06 | 0.407619 |
| 2025-05-08 | 0.407644 |
| 2025-05-09 | 0.407803 |
| 2025-05-10 | 0.409533 |
| 2025-05-11 | 0.409563 |
| 2025-05-12 | 0.407793 |
| 2025-05-13 | 0.407979 |
| 2025-05-14 | 0.408059 |
| 2025-05-15 | 0.408138 |
| 2025-05-17 | 0.407457 |
| 2025-05-18 | 0.409562 |
| 2025-05-19 | 0.407708 |
| 2025-05-20 | 0.40714 |
| 2025-05-21 | 0.408139 |
| 2025-05-22 | 0.407526 |
| 2025-05-23 | 0.40777 |
| 2025-05-24 | 0.407489 |
| 2025-05-25 | 0.409562 |
| 2025-05-26 | 0.408289 |
| 2025-05-27 | 0.407866 |
| 2025-05-28 | 0.407402 |
| 2025-05-29 | 0.407701 |
| 2025-05-30 | 0.407716 |
| 2025-05-31 | 0.407942 |
| 2025-06-01 | 0.409562 |
| 2025-06-02 | 0.408013 |
| 2025-06-03 | 0.40808 |
| 2025-06-04 | 0.407562 |
| 2025-06-05 | 0.407724 |
| 2025-06-06 | 0.407616 |
| 2025-06-07 | 0.407628 |
| 2025-06-08 | 0.409562 |
| 2025-06-09 | 0.407597 |
| 2025-06-10 | 0.407593 |
| 2025-06-11 | 0.407621 |
| 2025-06-12 | 0.40837 |
| 2025-06-13 | 0.407353 |
| 2025-06-14 | 0.412527 |
| 2025-06-15 | 0.409562 |
| 2025-06-16 | 0.40893 |
| 2025-06-17 | 0.41006 |
| 2025-06-18 | 0.408967 |
| 2025-06-19 | 0.408035 |
| 2025-06-20 | 0.407346 |
| 2025-06-21 | 0.407524 |
| 2025-06-22 | 0.409561 |
| 2025-06-23 | 0.407333 |
| 2025-06-24 | 0.408033 |
| 2025-06-25 | 0.408126 |
| 2025-06-26 | 0.408529 |
| 2025-06-27 | 0.407168 |
| 2025-06-28 | 0.407859 |
| 2025-06-29 | 0.409563 |
| 2025-06-30 | 0.407744 |
| 2025-07-01 | 0.408383 |
| 2025-07-02 | 0.407892 |
| 2025-07-03 | 0.408033 |
| 2025-07-04 | 0.407652 |
| 2025-07-05 | 0.407803 |
| 2025-07-06 | 0.409562 |
| 2025-07-07 | 0.408015 |
| 2025-07-08 | 0.408083 |
| 2025-07-09 | 0.408208 |
| 2025-07-10 | 0.408092 |
| 2025-07-11 | 0.407632 |
| 2025-07-12 | 0.407684 |
| 2025-07-13 | 0.409564 |
| 2025-07-14 | 0.407676 |
| 2025-07-15 | 0.407479 |
| 2025-07-16 | 0.406933 |
| 2025-07-17 | 0.407936 |
| 2025-07-18 | 0.408305 |
| 2025-07-19 | 0.407641 |
| 2025-07-20 | 0.409561 |
| 2025-07-21 | 0.40735 |
| 2025-07-22 | 0.408391 |
| 2025-07-23 | 0.408158 |
| 2025-07-24 | 0.408247 |
| 2025-07-25 | 0.408132 |
| 2025-07-26 | 0.408432 |
| 2025-07-27 | 0.409562 |
| 2025-07-28 | 0.408254 |
| 2025-07-29 | 0.40754 |
| 2025-07-30 | 0.407796 |
| 2025-07-31 | 0.407629 |
| 2025-08-01 | 0.407634 |
| 2025-08-02 | 0.407622 |
| 2025-08-03 | 0.40913 |
| 2025-08-04 | 0.408129 |
| 2025-08-05 | 0.40962 |
| 2025-08-06 | 0.408378 |
| 2025-08-07 | 0.408709 |
| 2025-08-08 | 0.407996 |
| 2025-08-09 | 0.407971 |
| 2025-08-10 | 0.409229 |
| 2025-08-11 | 0.407749 |
| 2025-08-12 | 0.407419 |
| 2025-08-13 | 0.40763 |
| 2025-08-14 | 0.407847 |
| 2025-08-15 | 0.407832 |
| 2025-08-16 | 0.408111 |
| 2025-08-17 | 0.409371 |
| 2025-08-18 | 0.407959 |
| 2025-08-19 | 0.407808 |
| 2025-08-20 | 0.407719 |
| 2025-08-21 | 0.407906 |
| 2025-08-22 | 0.407324 |
| 2025-08-23 | 0.407715 |
| 2025-08-24 | 0.408331 |
| 2025-08-25 | 0.407651 |
| 2025-08-26 | 0.407503 |
| 2025-08-27 | 0.407503 |
| 2025-08-28 | 0.407552 |
| 2025-08-29 | 0.407839 |
| 2025-08-30 | 0.407632 |
| 2025-08-31 | 0.40817 |
| 2025-09-01 | 0.408029 |
| 2025-09-02 | 0.407531 |
| 2025-09-03 | 0.407615 |
| 2025-09-04 | 0.407719 |
| 2025-09-05 | 0.408568 |
| 2025-09-06 | 0.408415 |
| 2025-09-07 | 0.407909 |
| 2025-09-08 | 0.407996 |
| 2025-09-09 | 0.408176 |
| 2025-09-10 | 0.40794 |
| 2025-09-11 | 0.407692 |
| 2025-09-13 | 0.408516 |
| 2025-09-14 | 0.408662 |
| 2025-09-15 | 0.407528 |
| 2025-09-16 | 0.408263 |
| 2025-09-17 | 0.408531 |
| 2025-09-18 | 0.407899 |
| 2025-09-19 | 0.407998 |
| 2025-09-20 | 0.408136 |
| 2025-09-21 | 0.408637 |
| 2025-09-22 | 0.40723 |
| 2025-09-23 | 0.408033 |
| 2025-09-24 | 0.408102 |
| 2025-09-25 | 0.408384 |
| 2025-09-26 | 0.407199 |
| 2025-09-27 | 0.408566 |
| 2025-09-28 | 0.40874 |
| 2025-09-29 | 0.408413 |
| 2025-09-30 | 0.407645 |
| 2025-10-01 | 0.407081 |
| 2025-10-02 | 0.407406 |
| 2025-10-03 | 0.408281 |
| 2025-10-04 | 0.409394 |
| 2025-10-05 | 0.408713 |
| 2025-10-06 | 0.408588 |
| 2025-10-07 | 0.408368 |
| 2025-10-08 | 0.40855 |
| 2025-10-09 | 0.407769 |
| 2025-10-10 | 0.407087 |
| 2025-10-11 | 0.409733 |
| 2025-10-12 | 0.408517 |
| 2025-10-13 | 0.408364 |
| 2025-10-14 | 0.407502 |
| 2025-10-15 | 0.408711 |
| 2025-10-16 | 0.408388 |
| 2025-10-17 | 0.408557 |
| 2025-10-18 | 0.407648 |
| 2025-10-19 | 0.408259 |
| 2025-10-20 | 0.407149 |
| 2025-10-21 | 0.407919 |
| 2025-10-22 | 0.407832 |
| 2025-10-23 | 0.408049 |
| 2025-10-24 | 0.408176 |
| 2025-10-25 | 0.409853 |
| 2025-10-26 | 0.408284 |
| 2025-10-27 | 0.408479 |
| 2025-10-28 | 0.408152 |
| 2025-10-29 | 0.407887 |
| 2025-10-30 | 0.407387 |
| 2025-10-31 | 0.407592 |
| 2025-11-01 | 0.40818 |
| 2025-11-02 | 0.408357 |
| 2025-11-03 | 0.408007 |
| 2025-11-04 | 0.407812 |
| 2025-11-05 | 0.4078 |
| 2025-11-06 | 0.40779 |
| 2025-11-07 | 0.407833 |
| 2025-11-08 | 0.407842 |
| 2025-11-09 | 0.408056 |
| 2025-11-10 | 0.407923 |
| 2025-11-11 | 0.407653 |
| 2025-11-12 | 0.407692 |
| 2025-11-13 | 0.407731 |
| 2025-11-14 | 0.407717 |
| 2025-11-15 | 0.407995 |
| 2025-11-16 | 0.408314 |
| 2025-11-17 | 0.407732 |
| 2025-11-18 | 0.407896 |
| 2025-11-19 | 0.40781 |
| 2025-11-20 | 0.407616 |
| 2025-11-21 | 0.4076 |
| 2025-11-22 | 0.408745 |
| 2025-11-23 | 0.408581 |
| 2025-11-24 | 0.407737 |
| 2025-11-25 | 0.407992 |
| 2025-11-26 | 0.407983 |
| 2025-11-27 | 0.407776 |
| 2025-11-28 | 0.407741 |
| 2025-11-29 | 0.408177 |
| 2025-11-30 | 0.408936 |
| 2025-12-01 | 0.408079 |
| 2025-12-02 | 0.407338 |
| 2025-12-03 | 0.407656 |
| 2025-12-04 | 0.407757 |
| 2025-12-05 | 0.407909 |
| 2025-12-06 | 0.408184 |
| 2025-12-07 | 0.408638 |
| 2025-12-08 | 0.40796 |
| 2025-12-09 | 0.407828 |
| 2025-12-11 | 0.408118 |
| 2025-12-12 | 0.408036 |
| 2025-12-13 | 0.408363 |
| 2025-12-14 | 0.408302 |
| 2025-12-15 | 0.407851 |
| 2025-12-16 | 0.407725 |
| 2025-12-17 | 0.407404 |
| 2025-12-18 | 0.40767 |
| 2025-12-19 | 0.407726 |
| 2025-12-20 | 0.407599 |
| 2025-12-21 | 0.408173 |
| 2025-12-22 | 0.407683 |
| 2025-12-23 | 0.407502 |
| 2025-12-24 | 0.407956 |
| 2025-12-25 | 0.407583 |
| 2025-12-26 | 0.407605 |
| 2025-12-27 | 0.407564 |
| 2025-12-28 | 0.408358 |
| 2025-12-29 | 0.407593 |
| 2025-12-30 | 0.408212 |
| 2025-12-31 | 0.408105 |
| 2026-01-01 | 0.407508 |
| 2026-01-02 | 0.40768 |
| 2026-01-03 | 0.408748 |
| 2026-01-04 | 0.40878 |
| 2026-01-05 | 0.40727 |
| 2026-01-06 | 0.408165 |
| 2026-01-07 | 0.408046 |
| 2026-01-08 | 0.407884 |
| 2026-01-09 | 0.407362 |
| 2026-01-10 | 0.408073 |
| 2026-01-11 | 0.408101 |
| 2026-01-12 | 0.407814 |
| 2026-01-13 | 0.407456 |
| 2026-01-14 | 0.407704 |
| 2026-01-15 | 0.407507 |
| 2026-01-16 | 0.407839 |
| 2026-01-17 | 0.408736 |
| 2026-01-18 | 0.408007 |
| 2026-01-19 | 0.407748 |
| 2026-01-20 | 0.408143 |
| 2026-01-21 | 0.407601 |
| 2026-01-22 | 0.407813 |
| 2026-01-23 | 0.408486 |
| 2026-01-24 | 0.408058 |
| 2026-01-25 | 0.407877 |
| 2026-01-26 | 0.40741 |
| 2026-01-27 | 0.408699 |
| 2026-01-28 | 0.40812 |
| 2026-01-29 | 0.40734 |
| 2026-01-30 | 0.40749 |
| 2026-01-31 | 0.408236 |
| 2026-02-01 | 0.408733 |
| 2026-02-02 | 0.406464 |
| 2026-02-03 | 0.406611 |
| 2026-02-04 | 0.408185 |
| 2026-02-05 | 0.407532 |
| 2026-02-06 | 0.407475 |
| 2026-02-07 | 0.408802 |
| 2026-02-08 | 0.408373 |
| 2026-02-09 | 0.408345 |
| 2026-02-10 | 0.408231 |
| 2026-02-11 | 0.407524 |
| 2026-02-12 | 0.406721 |
| 2026-02-13 | 0.407341 |
| 2026-02-14 | 0.408633 |
| 2026-02-15 | 0.408119 |
| 2026-02-16 | 0.407719 |
| 2026-02-17 | 0.407358 |
| 2026-02-18 | 0.407851 |
| 2026-02-19 | 0.406962 |
| 2026-02-20 | 0.40755 |
| 2026-02-21 | 0.408633 |
| 2026-02-22 | 0.407931 |
| 2026-02-23 | 0.408636 |
| 2026-02-24 | 0.408191 |
| 2026-02-25 | 0.40762 |
| 2026-02-26 | 0.408537 |
| 2026-02-27 | 0.407382 |
| 2026-02-28 | 0.408592 |
| 2026-03-01 | 0.40753 |
| 2026-03-02 | 0.407488 |
| 2026-03-03 | 0.407354 |
| 2026-03-04 | 0.407547 |
| 2026-03-05 | 0.407483 |
| 2026-03-06 | 0.407675 |
| 2026-03-07 | 0.408413 |
| 2026-03-08 | 0.408978 |
| 2026-03-09 | 0.40754 |
| 2026-03-10 | 0.408635 |
| 2026-03-11 | 0.407391 |
| 2026-03-12 | 0.40768 |
| 2026-03-13 | 0.407003 |
| 2026-03-14 | 0.40875 |
| 2026-03-15 | 0.408381 |
| 2026-03-16 | 0.407364 |
| 2026-03-17 | 0.407868 |
| 2026-03-18 | 0.407937 |
| 2026-03-19 | 0.406504 |
| 2026-03-20 | 0.408069 |
| 2026-03-21 | 0.408517 |
| 2026-03-22 | 0.408539 |
| 2026-03-23 | 0.407337 |
| 2026-03-24 | 0.408101 |
| 2026-03-25 | 0.408143 |
| 2026-03-26 | 0.406933 |
| 2026-03-27 | 0.407887 |
| 2026-03-28 | 0.408492 |
| 2026-03-29 | 0.409147 |
| 2026-03-30 | 0.407732 |
| 2026-03-31 | 0.407394 |
| 2026-04-01 | 0.407974 |
| 2026-04-02 | 0.40756 |
| 2026-04-03 | 0.408042 |
| 2026-04-04 | 0.40861 |
| 2026-04-05 | 0.408709 |
| 2026-04-06 | 0.407783 |
| 2026-04-07 | 0.408055 |
| 2026-04-08 | 0.407816 |
| 2026-04-09 | 0.408386 |
| 2026-04-10 | 0.4085 |
| 2026-04-11 | 0.408381 |
| 2026-04-12 | 0.408254 |
| 2026-04-13 | 0.408254 |
| 2026-04-14 | 0.408495 |
| 2026-04-15 | 0.407411 |
| 2026-04-16 | 0.408632 |
| 2026-04-17 | 0.407595 |
| 2026-04-18 | 0.408492 |
| 2026-04-19 | 0.406952 |
| 2026-04-20 | 0.406271 |
| 2026-04-21 | 0.407989 |
| 2026-04-22 | 0.407089 |
| 2026-04-23 | 0.40617 |
| 2026-04-24 | 0.408606 |
| 2026-04-25 | 0.408259 |
| 2026-04-26 | 0.408259 |
| 2026-04-27 | 0.408259 |
| 2026-04-28 | 0.406594 |
| 2026-04-29 | 0.408552 |
| 2026-04-30 | 0.408612 |
| 2026-05-01 | 0.4085 |
| 2026-05-02 | 0.408603 |
| 2026-05-03 | 0.408603 |
| 2026-05-04 | 0.408602 |
| 2026-05-05 | 0.408495 |
| 2026-05-06 | 0.408607 |
| 2026-05-07 | 0.406225 |
| 2026-05-08 | 0.406316 |
| 2026-05-09 | 0.408551 |
| 2026-05-10 | 0.408714 |
| 2026-05-11 | 0.408714 |
| 2026-05-12 | 0.40757 |
| 2026-05-14 | 0.408106 |
| 2026-05-15 | 0.405734 |
| 2026-05-16 | 0.408528 |
| 2026-05-17 | 0.409059 |
| 2026-05-18 | 0.406805 |
| 2026-05-19 | 0.408078 |
| 2026-05-20 | 0.407951 |
| 2026-05-21 | 0.407402 |
| 2026-05-23 | 0.407506 |
| 2026-05-24 | 0.409127 |
| 2026-05-25 | 0.408259 |
| 2026-05-26 | 0.408104 |
| 2026-05-27 | 0.408303 |
| 2026-05-28 | 0.408846 |
| 2026-05-29 | 0.40862 |
| 2026-05-30 | 0.40815 |
| 2026-05-31 | 0.409146 |
| 2026-06-01 | 0.407592 |
| 2026-06-02 | 0.407988 |
| 2026-06-03 | 0.408523 |
| 2026-06-04 | 0.40743 |
| 2026-06-05 | 0.408149 |
| 2026-06-06 | 0.407536 |
| 2026-06-09 | 0.408639 |
| 2026-06-10 | 0.407663 |
| 2026-06-11 | 0.408187 |
| 2026-06-12 | 0.40849 |
| 2026-06-13 | 0.408316 |
| 2026-06-14 | 0.408543 |
| 2026-06-15 | 0.407845 |
| 2026-06-16 | 0.407943 |
| 2026-06-17 | 0.408087 |
| 2026-06-18 | 0.407546 |
| 2026-06-19 | 0.408566 |
| 2026-06-20 | 0.40764 |
| 2026-06-21 | 0.409125 |
| 2026-06-22 | 0.407705 |
| 2026-06-23 | 0.408052 |
| 2026-06-24 | 0.407349 |
| 2026-06-25 | 0.408019 |
| 2026-06-26 | 0.40803 |
| 2026-06-27 | 0.408412 |
| 2026-06-28 | 0.408249 |
| 2026-06-29 | 0.407353 |
| 2026-06-30 | 0.407799 |
| 2026-07-01 | 0.407735 |
| 2026-07-02 | 0.40978 |
| 2026-07-03 | 0.408867 |
| 2026-07-04 | 0.409895 |
| 2026-07-05 | 0.409082 |
| 2026-07-06 | 0.407488 |
| 2026-07-07 | 0.407946 |
| 2026-07-08 | 0.407737 |
| 2026-07-09 | 0.407929 |
| 2026-07-10 | 0.407839 |
| 2026-07-11 | 0.409185 |
| 2026-07-12 | 0.408708 |
| 2026-07-13 | 0.407063 |
| 2026-07-14 | 0.407997 |
| 2026-07-15 | 0.408277 |
| 2026-07-16 | 0.408637 |
| 2026-07-17 | 0.407383 |
| 2026-07-18 | 0.407731 |
| 2026-07-19 | 0.408891 |
| 2026-07-20 | 0.407723 |
| 2026-07-21 | 0.40726 |
| 2026-07-22 | 0.407596 |
| 2026-07-23 | 0.407878 |
| 2026-07-24 | 0.407598 |
| 2026-07-25 | 0.40856 |
| 2026-07-26 | 0.408811 |
| 2026-07-27 | 0.40791 |
| 2026-07-28 | 0.40786 |
| 2026-07-29 | 0.408307 |
| 2026-07-30 | 0.408085 |
| 2026-07-31 | 0.408457 |
| 2026-08-01 | 0.408829 |
| 2026-08-02 | 0.408976 |
| 2026-08-03 | 0.408474 |
| 2026-08-04 | 0.407394 |
| 2026-08-05 | 0.40792 |
| 2026-08-06 | 0.407935 |
| 2026-08-07 | 0.407253 |
| 2026-08-08 | 0.407681 |
| 2026-08-09 | 0.408143 |
| 2026-08-10 | 0.408154 |
| 2026-08-11 | 0.407467 |
| 2026-08-12 | 0.407748 |
| 2026-08-13 | 0.407534 |
| 2026-08-14 | 0.407927 |
| 2026-08-15 | 0.407793 |
| 2026-08-16 | 0.408564 |
| 2026-08-17 | 0.407986 |
| 2026-08-18 | 0.407496 |
| 2026-08-20 | 0.408807 |
| 2026-08-21 | 0.407376 |
| 2026-08-22 | 0.408745 |
| 2026-08-23 | 0.408733 |
| 2026-08-24 | 0.408038 |
| 2026-08-25 | 0.408422 |
| 2026-08-26 | 0.40775 |
| 2026-08-27 | 0.407724 |
| 2026-08-28 | 0.408011 |
| 2026-08-29 | 0.407238 |
| 2026-08-30 | 0.408874 |
| 2026-08-31 | 0.407337 |
| 2026-09-01 | 0.407617 |
| 2026-09-02 | 0.408109 |
| 2026-09-03 | 0.407916 |
| 2026-09-04 | 0.407725 |
| 2026-09-05 | 0.407642 |
| 2026-09-06 | 0.408634 |
| 2026-09-07 | 0.407558 |
| 2026-09-08 | 0.407608 |
| 2026-09-09 | 0.40805 |
| 2026-09-10 | 0.408005 |
| 2026-09-11 | 0.408166 |
| 2026-09-12 | 0.410088 |
| 2026-09-13 | 0.409311 |
| 2026-09-14 | 0.408506 |
| 2026-09-15 | 0.408407 |
| 2026-09-16 | 0.408609 |
| 2026-09-17 | 0.408858 |
| 2026-09-18 | 0.409052 |
| 2026-09-19 | 0.407646 |
| 2026-09-20 | 0.408373 |
| 2026-09-21 | 0.408164 |
| 2026-09-22 | 0.408503 |
| 2026-09-23 | 0.407346 |
| 2026-09-24 | 0.406992 |
| 2026-09-25 | 0.407661 |
| 2026-09-26 | 0.408198 |
| 2026-09-27 | 0.40939 |
| 2026-09-28 | 0.407583 |
| 2026-09-30 | 0.407771 |
| 2026-10-02 | 0.408463 |
| 2026-10-03 | 0.409218 |
| 2026-10-05 | 0.408262 |
| 2026-10-06 | 0.408017 |
| 2026-10-07 | 0.407886 |
| 2026-10-08 | 0.407965 |
| 2026-10-09 | 0.407475 |
| 2026-10-10 | 0.407089 |
| 2026-10-11 | 0.408775 |
| 2026-10-12 | 0.407578 |
| 2026-10-13 | 0.40781 |
| 2026-10-14 | 0.407694 |
| 2026-10-15 | 0.407822 |
| 2026-10-16 | 0.407458 |
| 2026-10-17 | 0.407963 |
High
0.41253
Low
0.40573
Average
0.40803
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/ERN API questions
How do I get the NIO/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/ERN rate in rates.ERN.
How far back does NIO/ERN historical data go?
Daily NIO/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.