NIO to EGP exchange rate API
Cordoba Oro to Egyptian Pound · quoted 2026-10-17
1.4458
▲ +10.70% over 2Y
1 NIO = 1.4458 EGP · 1 EGP = 0.69164 NIO · Get this rate via the API
1 NIO buys 1.4458 EGP as of 2026-10-17, so 1 EGP buys 0.69164 NIO. Over the last 2 years, NIO/EGP traded between 1.2695 and 1.4834, averaged 1.3539 and rose 10.70%. The API holds daily NIO/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-17 | 1.306089 |
| 2024-10-18 | 1.319092 |
| 2024-10-19 | 1.32215 |
| 2024-10-20 | 1.327958 |
| 2024-10-21 | 1.302238 |
| 2024-10-22 | 1.299211 |
| 2024-10-23 | 1.321795 |
| 2024-10-24 | 1.301247 |
| 2024-10-25 | 1.326712 |
| 2024-10-26 | 1.326356 |
| 2024-10-27 | 1.331901 |
| 2024-10-28 | 1.300688 |
| 2024-10-29 | 1.323119 |
| 2024-10-30 | 1.30151 |
| 2024-10-31 | 1.324921 |
| 2024-11-01 | 1.330552 |
| 2024-11-02 | 1.324056 |
| 2024-11-03 | 1.335901 |
| 2024-11-04 | 1.301756 |
| 2024-11-05 | 1.312591 |
| 2024-11-06 | 1.335947 |
| 2024-11-07 | 1.338439 |
| 2024-11-08 | 1.339976 |
| 2024-11-09 | 1.340793 |
| 2024-11-10 | 1.346228 |
| 2024-11-11 | 1.336926 |
| 2024-11-12 | 1.311048 |
| 2024-11-13 | 1.336828 |
| 2024-11-14 | 1.340772 |
| 2024-11-15 | 1.347467 |
| 2024-11-16 | 1.341606 |
| 2024-11-17 | 1.347703 |
| 2024-11-18 | 1.338978 |
| 2024-11-19 | 1.344463 |
| 2024-11-20 | 1.346458 |
| 2024-11-21 | 1.350859 |
| 2024-11-22 | 1.351433 |
| 2024-11-23 | 1.35119 |
| 2024-11-24 | 1.356305 |
| 2024-11-25 | 1.322022 |
| 2024-11-26 | 1.323933 |
| 2024-11-27 | 1.349523 |
| 2024-11-28 | 1.349495 |
| 2024-11-29 | 1.347885 |
| 2024-11-30 | 1.347272 |
| 2024-12-01 | 1.353859 |
| 2024-12-02 | 1.330111 |
| 2024-12-03 | 1.351683 |
| 2024-12-04 | 1.351847 |
| 2024-12-05 | 1.354363 |
| 2024-12-06 | 1.359027 |
| 2024-12-07 | 1.358138 |
| 2024-12-08 | 1.364571 |
| 2024-12-09 | 1.360434 |
| 2024-12-10 | 1.370794 |
| 2024-12-11 | 1.347177 |
| 2024-12-12 | 1.376457 |
| 2024-12-13 | 1.380748 |
| 2024-12-14 | 1.379355 |
| 2024-12-15 | 1.387507 |
| 2024-12-16 | 1.380288 |
| 2024-12-17 | 1.381694 |
| 2024-12-18 | 1.383714 |
| 2024-12-19 | 1.38319 |
| 2024-12-20 | 1.384253 |
| 2024-12-21 | 1.383249 |
| 2024-12-22 | 1.39018 |
| 2024-12-23 | 1.383071 |
| 2024-12-24 | 1.389256 |
| 2024-12-25 | 1.382962 |
| 2024-12-26 | 1.384676 |
| 2024-12-27 | 1.367701 |
| 2024-12-28 | 1.384759 |
| 2024-12-29 | 1.388879 |
| 2024-12-30 | 1.382389 |
| 2024-12-31 | 1.363963 |
| 2025-01-01 | 1.381042 |
| 2025-01-02 | 1.380316 |
| 2025-01-03 | 1.379549 |
| 2025-01-04 | 1.377793 |
| 2025-01-05 | 1.386872 |
| 2025-01-06 | 1.362448 |
| 2025-01-07 | 1.358226 |
| 2025-01-08 | 1.375749 |
| 2025-01-09 | 1.376418 |
| 2025-01-10 | 1.374038 |
| 2025-01-11 | 1.373479 |
| 2025-01-12 | 1.380451 |
| 2025-01-13 | 1.373875 |
| 2025-01-14 | 1.37319 |
| 2025-01-15 | 1.371642 |
| 2025-01-16 | 1.371705 |
| 2025-01-17 | 1.35547 |
| 2025-01-18 | 1.366923 |
| 2025-01-19 | 1.376176 |
| 2025-01-20 | 1.350351 |
| 2025-01-21 | 1.367642 |
| 2025-01-22 | 1.349516 |
| 2025-01-23 | 1.367376 |
| 2025-01-24 | 1.366743 |
| 2025-01-25 | 1.365489 |
| 2025-01-26 | 1.373321 |
| 2025-01-27 | 1.371572 |
| 2025-01-28 | 1.366245 |
| 2025-01-29 | 1.348165 |
| 2025-01-30 | 1.348547 |
| 2025-01-31 | 1.365323 |
| 2025-02-01 | 1.365587 |
| 2025-02-02 | 1.371417 |
| 2025-02-03 | 1.352132 |
| 2025-02-04 | 1.368629 |
| 2025-02-05 | 1.352247 |
| 2025-02-06 | 1.368484 |
| 2025-02-07 | 1.352678 |
| 2025-02-08 | 1.367478 |
| 2025-02-09 | 1.373423 |
| 2025-02-10 | 1.351784 |
| 2025-02-11 | 1.365502 |
| 2025-02-12 | 1.370685 |
| 2025-02-13 | 1.375546 |
| 2025-02-14 | 1.359762 |
| 2025-02-15 | 1.376876 |
| 2025-02-16 | 1.382459 |
| 2025-02-17 | 1.375812 |
| 2025-02-18 | 1.376407 |
| 2025-02-19 | 1.37629 |
| 2025-02-20 | 1.357117 |
| 2025-02-21 | 1.375292 |
| 2025-02-22 | 1.374079 |
| 2025-02-23 | 1.381075 |
| 2025-02-24 | 1.369075 |
| 2025-02-25 | 1.357345 |
| 2025-02-26 | 1.376301 |
| 2025-02-27 | 1.356521 |
| 2025-02-28 | 1.376584 |
| 2025-03-01 | 1.376053 |
| 2025-03-02 | 1.383078 |
| 2025-03-03 | 1.354198 |
| 2025-03-04 | 1.357289 |
| 2025-03-05 | 1.357864 |
| 2025-03-06 | 1.37704 |
| 2025-03-07 | 1.384099 |
| 2025-03-08 | 1.380488 |
| 2025-03-09 | 1.375356 |
| 2025-03-10 | 1.35626 |
| 2025-03-11 | 1.35666 |
| 2025-03-12 | 1.356879 |
| 2025-03-13 | 1.377285 |
| 2025-03-14 | 1.375766 |
| 2025-03-15 | 1.373879 |
| 2025-03-16 | 1.37591 |
| 2025-03-17 | 1.358073 |
| 2025-03-18 | 1.373813 |
| 2025-03-19 | 1.355263 |
| 2025-03-20 | 1.376384 |
| 2025-03-21 | 1.374165 |
| 2025-03-22 | 1.369578 |
| 2025-03-23 | 1.369471 |
| 2025-03-25 | 1.375072 |
| 2025-03-26 | 1.374944 |
| 2025-03-27 | 1.373407 |
| 2025-03-28 | 1.361501 |
| 2025-03-29 | 1.376168 |
| 2025-03-30 | 1.380973 |
| 2025-03-31 | 1.379459 |
| 2025-04-01 | 1.359095 |
| 2025-04-02 | 1.356699 |
| 2025-04-03 | 1.377064 |
| 2025-04-04 | 1.35721 |
| 2025-04-05 | 1.373442 |
| 2025-04-06 | 1.381221 |
| 2025-04-07 | 1.383467 |
| 2025-04-08 | 1.395379 |
| 2025-04-09 | 1.393212 |
| 2025-04-10 | 1.400168 |
| 2025-04-11 | 1.395593 |
| 2025-04-12 | 1.395268 |
| 2025-04-13 | 1.401556 |
| 2025-04-14 | 1.391888 |
| 2025-04-15 | 1.366997 |
| 2025-04-16 | 1.385513 |
| 2025-04-17 | 1.388982 |
| 2025-04-18 | 1.389718 |
| 2025-04-19 | 1.390502 |
| 2025-04-20 | 1.396025 |
| 2025-04-21 | 1.382135 |
| 2025-04-22 | 1.378702 |
| 2025-04-23 | 1.387051 |
| 2025-04-24 | 1.365136 |
| 2025-04-25 | 1.384367 |
| 2025-04-26 | 1.380822 |
| 2025-04-27 | 1.390306 |
| 2025-04-28 | 1.385672 |
| 2025-04-29 | 1.364598 |
| 2025-04-30 | 1.363525 |
| 2025-05-01 | 1.359715 |
| 2025-05-02 | 1.383325 |
| 2025-05-03 | 1.378951 |
| 2025-05-04 | 1.38618 |
| 2025-05-05 | 1.37565 |
| 2025-05-06 | 1.357658 |
| 2025-05-08 | 1.357318 |
| 2025-05-09 | 1.37633 |
| 2025-05-10 | 1.381283 |
| 2025-05-11 | 1.381839 |
| 2025-05-12 | 1.358273 |
| 2025-05-13 | 1.356576 |
| 2025-05-14 | 1.372646 |
| 2025-05-15 | 1.355604 |
| 2025-05-17 | 1.360921 |
| 2025-05-18 | 1.368692 |
| 2025-05-19 | 1.361329 |
| 2025-05-20 | 1.358455 |
| 2025-05-21 | 1.34347 |
| 2025-05-22 | 1.355818 |
| 2025-05-23 | 1.339513 |
| 2025-05-24 | 1.355156 |
| 2025-05-25 | 1.362476 |
| 2025-05-26 | 1.341783 |
| 2025-05-27 | 1.354438 |
| 2025-05-28 | 1.336969 |
| 2025-05-29 | 1.35338 |
| 2025-05-30 | 1.337463 |
| 2025-05-31 | 1.347197 |
| 2025-06-01 | 1.358602 |
| 2025-06-02 | 1.336339 |
| 2025-06-03 | 1.337635 |
| 2025-06-04 | 1.349767 |
| 2025-06-05 | 1.349901 |
| 2025-06-06 | 1.348918 |
| 2025-06-07 | 1.343475 |
| 2025-06-08 | 1.35495 |
| 2025-06-09 | 1.329691 |
| 2025-06-10 | 1.331374 |
| 2025-06-11 | 1.328544 |
| 2025-06-12 | 1.330687 |
| 2025-06-13 | 1.351642 |
| 2025-06-14 | 1.367061 |
| 2025-06-15 | 1.358286 |
| 2025-06-16 | 1.340172 |
| 2025-06-17 | 1.356199 |
| 2025-06-18 | 1.36673 |
| 2025-06-19 | 1.357094 |
| 2025-06-20 | 1.376003 |
| 2025-06-21 | 1.37518 |
| 2025-06-22 | 1.383378 |
| 2025-06-23 | 1.377837 |
| 2025-06-24 | 1.378633 |
| 2025-06-25 | 1.347494 |
| 2025-06-26 | 1.336563 |
| 2025-06-27 | 1.332117 |
| 2025-06-28 | 1.351097 |
| 2025-06-29 | 1.361748 |
| 2025-06-30 | 1.334953 |
| 2025-07-01 | 1.350104 |
| 2025-07-02 | 1.326767 |
| 2025-07-03 | 1.342499 |
| 2025-07-04 | 1.34116 |
| 2025-07-05 | 1.339457 |
| 2025-07-06 | 1.347534 |
| 2025-07-07 | 1.323369 |
| 2025-07-08 | 1.351226 |
| 2025-07-09 | 1.335907 |
| 2025-07-10 | 1.349809 |
| 2025-07-11 | 1.331784 |
| 2025-07-12 | 1.345592 |
| 2025-07-13 | 1.351203 |
| 2025-07-14 | 1.345717 |
| 2025-07-15 | 1.328534 |
| 2025-07-16 | 1.340537 |
| 2025-07-17 | 1.329492 |
| 2025-07-18 | 1.344375 |
| 2025-07-19 | 1.343056 |
| 2025-07-20 | 1.349069 |
| 2025-07-21 | 1.32737 |
| 2025-07-22 | 1.327281 |
| 2025-07-23 | 1.320709 |
| 2025-07-24 | 1.319173 |
| 2025-07-25 | 1.318516 |
| 2025-07-26 | 1.337108 |
| 2025-07-27 | 1.340384 |
| 2025-07-28 | 1.333503 |
| 2025-07-29 | 1.325417 |
| 2025-07-30 | 1.322724 |
| 2025-07-31 | 1.324104 |
| 2025-08-01 | 1.305865 |
| 2025-08-02 | 1.314883 |
| 2025-08-03 | 1.326646 |
| 2025-08-04 | 1.323616 |
| 2025-08-05 | 1.323071 |
| 2025-08-06 | 1.318511 |
| 2025-08-07 | 1.320264 |
| 2025-08-08 | 1.320353 |
| 2025-08-09 | 1.320546 |
| 2025-08-10 | 1.324633 |
| 2025-08-11 | 1.318641 |
| 2025-08-12 | 1.317128 |
| 2025-08-13 | 1.303014 |
| 2025-08-14 | 1.299292 |
| 2025-08-15 | 1.313626 |
| 2025-08-16 | 1.313181 |
| 2025-08-17 | 1.318028 |
| 2025-08-18 | 1.299156 |
| 2025-08-19 | 1.315375 |
| 2025-08-20 | 1.316973 |
| 2025-08-21 | 1.306405 |
| 2025-08-22 | 1.316763 |
| 2025-08-23 | 1.314536 |
| 2025-08-24 | 1.319392 |
| 2025-08-25 | 1.316503 |
| 2025-08-26 | 1.317714 |
| 2025-08-27 | 1.320326 |
| 2025-08-28 | 1.32153 |
| 2025-08-29 | 1.318866 |
| 2025-08-30 | 1.315678 |
| 2025-08-31 | 1.321169 |
| 2025-09-01 | 1.303689 |
| 2025-09-02 | 1.318733 |
| 2025-09-03 | 1.31864 |
| 2025-09-04 | 1.319776 |
| 2025-09-05 | 1.322584 |
| 2025-09-06 | 1.32153 |
| 2025-09-07 | 1.321078 |
| 2025-09-08 | 1.320841 |
| 2025-09-09 | 1.31283 |
| 2025-09-10 | 1.291948 |
| 2025-09-11 | 1.307664 |
| 2025-09-13 | 1.307625 |
| 2025-09-14 | 1.311759 |
| 2025-09-15 | 1.306824 |
| 2025-09-16 | 1.311072 |
| 2025-09-17 | 1.30984 |
| 2025-09-18 | 1.309182 |
| 2025-09-19 | 1.311498 |
| 2025-09-20 | 1.310585 |
| 2025-09-21 | 1.312556 |
| 2025-09-22 | 1.289161 |
| 2025-09-23 | 1.31029 |
| 2025-09-24 | 1.296577 |
| 2025-09-25 | 1.311241 |
| 2025-09-26 | 1.306661 |
| 2025-09-27 | 1.316335 |
| 2025-09-28 | 1.313967 |
| 2025-09-29 | 1.308174 |
| 2025-09-30 | 1.305766 |
| 2025-10-01 | 1.298743 |
| 2025-10-02 | 1.297908 |
| 2025-10-03 | 1.299687 |
| 2025-10-04 | 1.302681 |
| 2025-10-05 | 1.300438 |
| 2025-10-06 | 1.297264 |
| 2025-10-07 | 1.295456 |
| 2025-10-08 | 1.295388 |
| 2025-10-09 | 1.292842 |
| 2025-10-10 | 1.290691 |
| 2025-10-11 | 1.293397 |
| 2025-10-12 | 1.295646 |
| 2025-10-13 | 1.298665 |
| 2025-10-14 | 1.295749 |
| 2025-10-15 | 1.298249 |
| 2025-10-16 | 1.295875 |
| 2025-10-17 | 1.296184 |
| 2025-10-18 | 1.291211 |
| 2025-10-19 | 1.293566 |
| 2025-10-20 | 1.289514 |
| 2025-10-21 | 1.292343 |
| 2025-10-22 | 1.292951 |
| 2025-10-23 | 1.294112 |
| 2025-10-24 | 1.294991 |
| 2025-10-25 | 1.298159 |
| 2025-10-26 | 1.293216 |
| 2025-10-27 | 1.292426 |
| 2025-10-28 | 1.289575 |
| 2025-10-29 | 1.28698 |
| 2025-10-30 | 1.283378 |
| 2025-10-31 | 1.28352 |
| 2025-11-01 | 1.281597 |
| 2025-11-02 | 1.285567 |
| 2025-11-03 | 1.284936 |
| 2025-11-04 | 1.285703 |
| 2025-11-05 | 1.28811 |
| 2025-11-06 | 1.287447 |
| 2025-11-07 | 1.286835 |
| 2025-11-08 | 1.287269 |
| 2025-11-09 | 1.283065 |
| 2025-11-10 | 1.284321 |
| 2025-11-11 | 1.283398 |
| 2025-11-12 | 1.283159 |
| 2025-11-13 | 1.282832 |
| 2025-11-14 | 1.282848 |
| 2025-11-15 | 1.278157 |
| 2025-11-16 | 1.280572 |
| 2025-11-17 | 1.279217 |
| 2025-11-18 | 1.281303 |
| 2025-11-19 | 1.285727 |
| 2025-11-20 | 1.28809 |
| 2025-11-21 | 1.288945 |
| 2025-11-22 | 1.292122 |
| 2025-11-23 | 1.293866 |
| 2025-11-24 | 1.29481 |
| 2025-11-25 | 1.299634 |
| 2025-11-26 | 1.298711 |
| 2025-11-27 | 1.295787 |
| 2025-11-28 | 1.295021 |
| 2025-11-29 | 1.291103 |
| 2025-11-30 | 1.29573 |
| 2025-12-01 | 1.292428 |
| 2025-12-02 | 1.290359 |
| 2025-12-03 | 1.292027 |
| 2025-12-04 | 1.29244 |
| 2025-12-05 | 1.293141 |
| 2025-12-06 | 1.292103 |
| 2025-12-07 | 1.294067 |
| 2025-12-08 | 1.291287 |
| 2025-12-09 | 1.292243 |
| 2025-12-11 | 1.293609 |
| 2025-12-12 | 1.293175 |
| 2025-12-13 | 1.288412 |
| 2025-12-14 | 1.290741 |
| 2025-12-15 | 1.289879 |
| 2025-12-16 | 1.288913 |
| 2025-12-17 | 1.290326 |
| 2025-12-18 | 1.29307 |
| 2025-12-19 | 1.292896 |
| 2025-12-20 | 1.296286 |
| 2025-12-21 | 1.295236 |
| 2025-12-22 | 1.291273 |
| 2025-12-23 | 1.289581 |
| 2025-12-24 | 1.292742 |
| 2025-12-25 | 1.291771 |
| 2025-12-26 | 1.292055 |
| 2025-12-27 | 1.292094 |
| 2025-12-28 | 1.294982 |
| 2025-12-29 | 1.294849 |
| 2025-12-30 | 1.29827 |
| 2025-12-31 | 1.297752 |
| 2026-01-01 | 1.29527 |
| 2026-01-02 | 1.296124 |
| 2026-01-03 | 1.301956 |
| 2026-01-04 | 1.302111 |
| 2026-01-05 | 1.290777 |
| 2026-01-06 | 1.286715 |
| 2026-01-07 | 1.285636 |
| 2026-01-08 | 1.285307 |
| 2026-01-09 | 1.28309 |
| 2026-01-10 | 1.289375 |
| 2026-01-11 | 1.288613 |
| 2026-01-12 | 1.283237 |
| 2026-01-13 | 1.280287 |
| 2026-01-14 | 1.283228 |
| 2026-01-15 | 1.284546 |
| 2026-01-16 | 1.284439 |
| 2026-01-17 | 1.283457 |
| 2026-01-18 | 1.285473 |
| 2026-01-19 | 1.286314 |
| 2026-01-20 | 1.291182 |
| 2026-01-21 | 1.28852 |
| 2026-01-22 | 1.284269 |
| 2026-01-23 | 1.28274 |
| 2026-01-24 | 1.281387 |
| 2026-01-25 | 1.279729 |
| 2026-01-26 | 1.276054 |
| 2026-01-27 | 1.281537 |
| 2026-01-28 | 1.276796 |
| 2026-01-29 | 1.271814 |
| 2026-01-30 | 1.274023 |
| 2026-01-31 | 1.282452 |
| 2026-02-01 | 1.282168 |
| 2026-02-02 | 1.276325 |
| 2026-02-03 | 1.274999 |
| 2026-02-04 | 1.277514 |
| 2026-02-05 | 1.275244 |
| 2026-02-06 | 1.272902 |
| 2026-02-07 | 1.273584 |
| 2026-02-08 | 1.275925 |
| 2026-02-09 | 1.275599 |
| 2026-02-10 | 1.274759 |
| 2026-02-11 | 1.271802 |
| 2026-02-12 | 1.269658 |
| 2026-02-13 | 1.272275 |
| 2026-02-14 | 1.269928 |
| 2026-02-15 | 1.270811 |
| 2026-02-16 | 1.269541 |
| 2026-02-17 | 1.272394 |
| 2026-02-18 | 1.276313 |
| 2026-02-19 | 1.283044 |
| 2026-02-20 | 1.291534 |
| 2026-02-21 | 1.294898 |
| 2026-02-22 | 1.293739 |
| 2026-02-23 | 1.299593 |
| 2026-02-24 | 1.300382 |
| 2026-02-25 | 1.301408 |
| 2026-02-26 | 1.305078 |
| 2026-02-27 | 1.302258 |
| 2026-02-28 | 1.293683 |
| 2026-03-01 | 1.299805 |
| 2026-03-02 | 1.326317 |
| 2026-03-03 | 1.348393 |
| 2026-03-04 | 1.359766 |
| 2026-03-05 | 1.362689 |
| 2026-03-06 | 1.36221 |
| 2026-03-07 | 1.369608 |
| 2026-03-08 | 1.395365 |
| 2026-03-09 | 1.417916 |
| 2026-03-10 | 1.425792 |
| 2026-03-11 | 1.410268 |
| 2026-03-12 | 1.418924 |
| 2026-03-13 | 1.420873 |
| 2026-03-14 | 1.423857 |
| 2026-03-15 | 1.426498 |
| 2026-03-16 | 1.425535 |
| 2026-03-17 | 1.42285 |
| 2026-03-18 | 1.421914 |
| 2026-03-19 | 1.415895 |
| 2026-03-20 | 1.421209 |
| 2026-03-21 | 1.422624 |
| 2026-03-22 | 1.421302 |
| 2026-03-23 | 1.41758 |
| 2026-03-24 | 1.428589 |
| 2026-03-25 | 1.430433 |
| 2026-03-26 | 1.429187 |
| 2026-03-27 | 1.433951 |
| 2026-03-28 | 1.433595 |
| 2026-03-29 | 1.447177 |
| 2026-03-30 | 1.467295 |
| 2026-03-31 | 1.481257 |
| 2026-04-01 | 1.467602 |
| 2026-04-02 | 1.46624 |
| 2026-04-03 | 1.477919 |
| 2026-04-04 | 1.480115 |
| 2026-04-05 | 1.481579 |
| 2026-04-06 | 1.477259 |
| 2026-04-07 | 1.483367 |
| 2026-04-08 | 1.467575 |
| 2026-04-09 | 1.44747 |
| 2026-04-10 | 1.445808 |
| 2026-04-11 | 1.445903 |
| 2026-04-12 | 1.449967 |
| 2026-04-13 | 1.447274 |
| 2026-04-14 | 1.435796 |
| 2026-04-15 | 1.416631 |
| 2026-04-16 | 1.412933 |
| 2026-04-17 | 1.407153 |
| 2026-04-18 | 1.412952 |
| 2026-04-19 | 1.410729 |
| 2026-04-20 | 1.406583 |
| 2026-04-21 | 1.410791 |
| 2026-04-22 | 1.408688 |
| 2026-04-23 | 1.418698 |
| 2026-04-24 | 1.433382 |
| 2026-04-25 | 1.430879 |
| 2026-04-26 | 1.431879 |
| 2026-04-27 | 1.431137 |
| 2026-04-28 | 1.428927 |
| 2026-04-29 | 1.44192 |
| 2026-04-30 | 1.454665 |
| 2026-05-01 | 1.459161 |
| 2026-05-02 | 1.46116 |
| 2026-05-03 | 1.459902 |
| 2026-05-04 | 1.458188 |
| 2026-05-05 | 1.460558 |
| 2026-05-06 | 1.447553 |
| 2026-05-07 | 1.427656 |
| 2026-05-08 | 1.428061 |
| 2026-05-09 | 1.436596 |
| 2026-05-10 | 1.436755 |
| 2026-05-11 | 1.437398 |
| 2026-05-12 | 1.436719 |
| 2026-05-14 | 1.439158 |
| 2026-05-15 | 1.430667 |
| 2026-05-16 | 1.44019 |
| 2026-05-17 | 1.442985 |
| 2026-05-18 | 1.443969 |
| 2026-05-19 | 1.446896 |
| 2026-05-20 | 1.449317 |
| 2026-05-21 | 1.442063 |
| 2026-05-23 | 1.442401 |
| 2026-05-24 | 1.444289 |
| 2026-05-25 | 1.425288 |
| 2026-05-26 | 1.420722 |
| 2026-05-27 | 1.42143 |
| 2026-05-28 | 1.423337 |
| 2026-05-29 | 1.422555 |
| 2026-05-30 | 1.422104 |
| 2026-05-31 | 1.427115 |
| 2026-06-01 | 1.417353 |
| 2026-06-02 | 1.412416 |
| 2026-06-03 | 1.414348 |
| 2026-06-04 | 1.408864 |
| 2026-06-05 | 1.410002 |
| 2026-06-06 | 1.415358 |
| 2026-06-09 | 1.412863 |
| 2026-06-10 | 1.407529 |
| 2026-06-11 | 1.413131 |
| 2026-06-12 | 1.415623 |
| 2026-06-13 | 1.412759 |
| 2026-06-14 | 1.407789 |
| 2026-06-15 | 1.378498 |
| 2026-06-16 | 1.366595 |
| 2026-06-17 | 1.360086 |
| 2026-06-18 | 1.35631 |
| 2026-06-19 | 1.35971 |
| 2026-06-20 | 1.356089 |
| 2026-06-21 | 1.363346 |
| 2026-06-22 | 1.354889 |
| 2026-06-23 | 1.35313 |
| 2026-06-24 | 1.348044 |
| 2026-06-25 | 1.348264 |
| 2026-06-26 | 1.346845 |
| 2026-06-27 | 1.348424 |
| 2026-06-28 | 1.348793 |
| 2026-06-29 | 1.339401 |
| 2026-06-30 | 1.337198 |
| 2026-07-01 | 1.335489 |
| 2026-07-02 | 1.341035 |
| 2026-07-03 | 1.338978 |
| 2026-07-04 | 1.346744 |
| 2026-07-05 | 1.343169 |
| 2026-07-06 | 1.330689 |
| 2026-07-07 | 1.327787 |
| 2026-07-08 | 1.339621 |
| 2026-07-09 | 1.349567 |
| 2026-07-10 | 1.348878 |
| 2026-07-11 | 1.35392 |
| 2026-07-12 | 1.355161 |
| 2026-07-13 | 1.358777 |
| 2026-07-14 | 1.374726 |
| 2026-07-15 | 1.377443 |
| 2026-07-16 | 1.375863 |
| 2026-07-17 | 1.37177 |
| 2026-07-18 | 1.372673 |
| 2026-07-19 | 1.377719 |
| 2026-07-20 | 1.385799 |
| 2026-07-21 | 1.386131 |
| 2026-07-22 | 1.391187 |
| 2026-07-23 | 1.394963 |
| 2026-07-24 | 1.394995 |
| 2026-07-25 | 1.398904 |
| 2026-07-26 | 1.398963 |
| 2026-07-27 | 1.384986 |
| 2026-07-28 | 1.375696 |
| 2026-07-29 | 1.377526 |
| 2026-07-30 | 1.386657 |
| 2026-07-31 | 1.392279 |
| 2026-08-01 | 1.394189 |
| 2026-08-02 | 1.391621 |
| 2026-08-03 | 1.372345 |
| 2026-08-04 | 1.363505 |
| 2026-08-05 | 1.35857 |
| 2026-08-06 | 1.353159 |
| 2026-08-07 | 1.35088 |
| 2026-08-08 | 1.35055 |
| 2026-08-09 | 1.350652 |
| 2026-08-10 | 1.357152 |
| 2026-08-11 | 1.36144 |
| 2026-08-12 | 1.365227 |
| 2026-08-13 | 1.364317 |
| 2026-08-14 | 1.366361 |
| 2026-08-15 | 1.358247 |
| 2026-08-16 | 1.368299 |
| 2026-08-17 | 1.363923 |
| 2026-08-18 | 1.368823 |
| 2026-08-20 | 1.383827 |
| 2026-08-21 | 1.381726 |
| 2026-08-22 | 1.386254 |
| 2026-08-23 | 1.386728 |
| 2026-08-24 | 1.382157 |
| 2026-08-25 | 1.377136 |
| 2026-08-26 | 1.366848 |
| 2026-08-27 | 1.365721 |
| 2026-08-28 | 1.36689 |
| 2026-08-29 | 1.360102 |
| 2026-08-30 | 1.363762 |
| 2026-08-31 | 1.377898 |
| 2026-09-01 | 1.38224 |
| 2026-09-02 | 1.387614 |
| 2026-09-03 | 1.385169 |
| 2026-09-04 | 1.384865 |
| 2026-09-05 | 1.383864 |
| 2026-09-06 | 1.388362 |
| 2026-09-07 | 1.383454 |
| 2026-09-08 | 1.385365 |
| 2026-09-09 | 1.391064 |
| 2026-09-10 | 1.395 |
| 2026-09-11 | 1.39742 |
| 2026-09-12 | 1.404559 |
| 2026-09-13 | 1.400443 |
| 2026-09-14 | 1.403757 |
| 2026-09-15 | 1.410469 |
| 2026-09-16 | 1.417701 |
| 2026-09-17 | 1.421238 |
| 2026-09-18 | 1.4215 |
| 2026-09-19 | 1.418946 |
| 2026-09-20 | 1.421982 |
| 2026-09-21 | 1.414705 |
| 2026-09-22 | 1.408204 |
| 2026-09-23 | 1.398181 |
| 2026-09-24 | 1.40109 |
| 2026-09-25 | 1.406999 |
| 2026-09-26 | 1.409979 |
| 2026-09-27 | 1.414053 |
| 2026-09-28 | 1.411804 |
| 2026-09-30 | 1.413421 |
| 2026-10-02 | 1.424518 |
| 2026-10-03 | 1.42452 |
| 2026-10-05 | 1.426921 |
| 2026-10-06 | 1.423831 |
| 2026-10-07 | 1.423533 |
| 2026-10-08 | 1.42477 |
| 2026-10-09 | 1.422753 |
| 2026-10-10 | 1.422097 |
| 2026-10-11 | 1.42951 |
| 2026-10-12 | 1.429339 |
| 2026-10-13 | 1.434043 |
| 2026-10-14 | 1.439848 |
| 2026-10-15 | 1.449593 |
| 2026-10-16 | 1.451725 |
| 2026-10-17 | 1.445841 |
High
1.4834
Low
1.2695
Average
1.3539
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/EGP API questions
How do I get the NIO/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/EGP rate in rates.EGP.
How far back does NIO/EGP historical data go?
Daily NIO/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.