NIO to DZD exchange rate API
Cordoba Oro to Algerian Dinar · quoted 2026-10-18
3.6692
▲ +1.23% over 2Y
1 NIO = 3.6692 DZD · 1 DZD = 0.27254 NIO · Get this rate via the API
1 NIO buys 3.6692 DZD as of 2026-10-18, so 1 DZD buys 0.27254 NIO. Over the last 2 years, NIO/DZD traded between 3.4869 and 3.7317, averaged 3.5959 and rose 1.23%. The API holds daily NIO/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-18 | 3.624487 |
| 2024-10-19 | 3.634833 |
| 2024-10-20 | 3.660521 |
| 2024-10-21 | 3.634006 |
| 2024-10-22 | 3.63 |
| 2024-10-23 | 3.62085 |
| 2024-10-24 | 3.633274 |
| 2024-10-25 | 3.631015 |
| 2024-10-26 | 3.635618 |
| 2024-10-27 | 3.657058 |
| 2024-10-28 | 3.626125 |
| 2024-10-29 | 3.628542 |
| 2024-10-30 | 3.62841 |
| 2024-10-31 | 3.626813 |
| 2024-11-01 | 3.624087 |
| 2024-11-02 | 3.612807 |
| 2024-11-03 | 3.654236 |
| 2024-11-04 | 3.615148 |
| 2024-11-05 | 3.620869 |
| 2024-11-06 | 3.623915 |
| 2024-11-07 | 3.636428 |
| 2024-11-08 | 3.629336 |
| 2024-11-09 | 3.639419 |
| 2024-11-10 | 3.662928 |
| 2024-11-11 | 3.626049 |
| 2024-11-12 | 3.634219 |
| 2024-11-13 | 3.629102 |
| 2024-11-14 | 3.645974 |
| 2024-11-15 | 3.632654 |
| 2024-11-16 | 3.633823 |
| 2024-11-17 | 3.661081 |
| 2024-11-18 | 3.625103 |
| 2024-11-19 | 3.628817 |
| 2024-11-20 | 3.624477 |
| 2024-11-21 | 3.629351 |
| 2024-11-22 | 3.635583 |
| 2024-11-23 | 3.650883 |
| 2024-11-24 | 3.678842 |
| 2024-11-25 | 3.646421 |
| 2024-11-26 | 3.641244 |
| 2024-11-27 | 3.643482 |
| 2024-11-28 | 3.62855 |
| 2024-11-29 | 3.629637 |
| 2024-11-30 | 3.62496 |
| 2024-12-01 | 3.661086 |
| 2024-12-02 | 3.630471 |
| 2024-12-03 | 3.63761 |
| 2024-12-04 | 3.637232 |
| 2024-12-05 | 3.639755 |
| 2024-12-06 | 3.629261 |
| 2024-12-07 | 3.628369 |
| 2024-12-08 | 3.660061 |
| 2024-12-09 | 3.622839 |
| 2024-12-10 | 3.620648 |
| 2024-12-11 | 3.631253 |
| 2024-12-12 | 3.637505 |
| 2024-12-13 | 3.635814 |
| 2024-12-14 | 3.634184 |
| 2024-12-15 | 3.665026 |
| 2024-12-16 | 3.642822 |
| 2024-12-17 | 3.640569 |
| 2024-12-18 | 3.639397 |
| 2024-12-19 | 3.650293 |
| 2024-12-20 | 3.652202 |
| 2024-12-21 | 3.665964 |
| 2024-12-22 | 3.692203 |
| 2024-12-23 | 3.662506 |
| 2024-12-24 | 3.666902 |
| 2024-12-25 | 3.676848 |
| 2024-12-26 | 3.684554 |
| 2024-12-27 | 3.684612 |
| 2024-12-28 | 3.691358 |
| 2024-12-29 | 3.712757 |
| 2024-12-30 | 3.685443 |
| 2024-12-31 | 3.691015 |
| 2025-01-01 | 3.689327 |
| 2025-01-02 | 3.691032 |
| 2025-01-03 | 3.70421 |
| 2025-01-04 | 3.691416 |
| 2025-01-05 | 3.719891 |
| 2025-01-06 | 3.692891 |
| 2025-01-07 | 3.684251 |
| 2025-01-08 | 3.67909 |
| 2025-01-09 | 3.695409 |
| 2025-01-10 | 3.695384 |
| 2025-01-11 | 3.704123 |
| 2025-01-12 | 3.731708 |
| 2025-01-13 | 3.700984 |
| 2025-01-14 | 3.700927 |
| 2025-01-15 | 3.69358 |
| 2025-01-16 | 3.691642 |
| 2025-01-17 | 3.696902 |
| 2025-01-18 | 3.69477 |
| 2025-01-19 | 3.72595 |
| 2025-01-20 | 3.68814 |
| 2025-01-21 | 3.680595 |
| 2025-01-22 | 3.677793 |
| 2025-01-23 | 3.673489 |
| 2025-01-24 | 3.672897 |
| 2025-01-25 | 3.663421 |
| 2025-01-26 | 3.697649 |
| 2025-01-27 | 3.665898 |
| 2025-01-28 | 3.665374 |
| 2025-01-29 | 3.671177 |
| 2025-01-30 | 3.674438 |
| 2025-01-31 | 3.672622 |
| 2025-02-01 | 3.6806 |
| 2025-02-02 | 3.707803 |
| 2025-02-03 | 3.680604 |
| 2025-02-04 | 3.688061 |
| 2025-02-05 | 3.686912 |
| 2025-02-06 | 3.67615 |
| 2025-02-07 | 3.677961 |
| 2025-02-08 | 3.682317 |
| 2025-02-09 | 3.708281 |
| 2025-02-10 | 3.664368 |
| 2025-02-11 | 3.679604 |
| 2025-02-12 | 3.680387 |
| 2025-02-13 | 3.682198 |
| 2025-02-14 | 3.678722 |
| 2025-02-15 | 3.683143 |
| 2025-02-16 | 3.714873 |
| 2025-02-17 | 3.666775 |
| 2025-02-18 | 3.668253 |
| 2025-02-19 | 3.665338 |
| 2025-02-20 | 3.668819 |
| 2025-02-21 | 3.663189 |
| 2025-02-22 | 3.65941 |
| 2025-02-23 | 3.691284 |
| 2025-02-24 | 3.662776 |
| 2025-02-25 | 3.66616 |
| 2025-02-26 | 3.662504 |
| 2025-02-27 | 3.660869 |
| 2025-02-28 | 3.671364 |
| 2025-03-01 | 3.671023 |
| 2025-03-02 | 3.704204 |
| 2025-03-03 | 3.677364 |
| 2025-03-04 | 3.659698 |
| 2025-03-05 | 3.65117 |
| 2025-03-06 | 3.635812 |
| 2025-03-07 | 3.647049 |
| 2025-03-08 | 3.637336 |
| 2025-03-09 | 3.616503 |
| 2025-03-10 | 3.625401 |
| 2025-03-11 | 3.627209 |
| 2025-03-12 | 3.62305 |
| 2025-03-13 | 3.625051 |
| 2025-03-14 | 3.6296 |
| 2025-03-15 | 3.630544 |
| 2025-03-16 | 3.633013 |
| 2025-03-17 | 3.629833 |
| 2025-03-18 | 3.627477 |
| 2025-03-19 | 3.625024 |
| 2025-03-20 | 3.62686 |
| 2025-03-21 | 3.639748 |
| 2025-03-22 | 3.637522 |
| 2025-03-23 | 3.624993 |
| 2025-03-25 | 3.638664 |
| 2025-03-26 | 3.642249 |
| 2025-03-27 | 3.641839 |
| 2025-03-28 | 3.639926 |
| 2025-03-29 | 3.655578 |
| 2025-03-30 | 3.67788 |
| 2025-03-31 | 3.647387 |
| 2025-04-01 | 3.646091 |
| 2025-04-02 | 3.639128 |
| 2025-04-03 | 3.647725 |
| 2025-04-04 | 3.614884 |
| 2025-04-05 | 3.622098 |
| 2025-04-06 | 3.655649 |
| 2025-04-07 | 3.630231 |
| 2025-04-08 | 3.62717 |
| 2025-04-09 | 3.627116 |
| 2025-04-10 | 3.621134 |
| 2025-04-11 | 3.609954 |
| 2025-04-12 | 3.581236 |
| 2025-04-13 | 3.603244 |
| 2025-04-14 | 3.582521 |
| 2025-04-15 | 3.608187 |
| 2025-04-16 | 3.607557 |
| 2025-04-17 | 3.604995 |
| 2025-04-18 | 3.603166 |
| 2025-04-19 | 3.597466 |
| 2025-04-20 | 3.62396 |
| 2025-04-21 | 3.591429 |
| 2025-04-22 | 3.584315 |
| 2025-04-23 | 3.59624 |
| 2025-04-24 | 3.598893 |
| 2025-04-25 | 3.598349 |
| 2025-04-26 | 3.601455 |
| 2025-04-27 | 3.637175 |
| 2025-04-28 | 3.598083 |
| 2025-04-29 | 3.601737 |
| 2025-04-30 | 3.600505 |
| 2025-05-01 | 3.602354 |
| 2025-05-02 | 3.608316 |
| 2025-05-03 | 3.599391 |
| 2025-05-04 | 3.636182 |
| 2025-05-05 | 3.604266 |
| 2025-05-06 | 3.601447 |
| 2025-05-08 | 3.603303 |
| 2025-05-09 | 3.613218 |
| 2025-05-10 | 3.632545 |
| 2025-05-11 | 3.650188 |
| 2025-05-12 | 3.617885 |
| 2025-05-13 | 3.635751 |
| 2025-05-14 | 3.630722 |
| 2025-05-15 | 3.622642 |
| 2025-05-17 | 3.623053 |
| 2025-05-18 | 3.661975 |
| 2025-05-19 | 3.621721 |
| 2025-05-20 | 3.608702 |
| 2025-05-21 | 3.612728 |
| 2025-05-22 | 3.597379 |
| 2025-05-23 | 3.604477 |
| 2025-05-24 | 3.592566 |
| 2025-05-25 | 3.620858 |
| 2025-05-26 | 3.600908 |
| 2025-05-27 | 3.588386 |
| 2025-05-28 | 3.588832 |
| 2025-05-29 | 3.597605 |
| 2025-05-30 | 3.598407 |
| 2025-05-31 | 3.586621 |
| 2025-06-01 | 3.628342 |
| 2025-06-02 | 3.595596 |
| 2025-06-03 | 3.583473 |
| 2025-06-04 | 3.57829 |
| 2025-06-05 | 3.577889 |
| 2025-06-06 | 3.573075 |
| 2025-06-07 | 3.573025 |
| 2025-06-08 | 3.609346 |
| 2025-06-09 | 3.576049 |
| 2025-06-10 | 3.576093 |
| 2025-06-11 | 3.574598 |
| 2025-06-12 | 3.570075 |
| 2025-06-13 | 3.536025 |
| 2025-06-14 | 3.576889 |
| 2025-06-15 | 3.56266 |
| 2025-06-16 | 3.550924 |
| 2025-06-17 | 3.554377 |
| 2025-06-18 | 3.545911 |
| 2025-06-19 | 3.553599 |
| 2025-06-20 | 3.542495 |
| 2025-06-21 | 3.54415 |
| 2025-06-22 | 3.572969 |
| 2025-06-23 | 3.548558 |
| 2025-06-24 | 3.542125 |
| 2025-06-25 | 3.535979 |
| 2025-06-26 | 3.534331 |
| 2025-06-27 | 3.518546 |
| 2025-06-28 | 3.511395 |
| 2025-06-29 | 3.552914 |
| 2025-06-30 | 3.513139 |
| 2025-07-01 | 3.530016 |
| 2025-07-02 | 3.517416 |
| 2025-07-03 | 3.525005 |
| 2025-07-04 | 3.525139 |
| 2025-07-05 | 3.514161 |
| 2025-07-06 | 3.552458 |
| 2025-07-07 | 3.515528 |
| 2025-07-08 | 3.52629 |
| 2025-07-09 | 3.529559 |
| 2025-07-10 | 3.528451 |
| 2025-07-11 | 3.528896 |
| 2025-07-12 | 3.526796 |
| 2025-07-13 | 3.5632 |
| 2025-07-14 | 3.525712 |
| 2025-07-15 | 3.529034 |
| 2025-07-16 | 3.531446 |
| 2025-07-17 | 3.544476 |
| 2025-07-18 | 3.547715 |
| 2025-07-19 | 3.541334 |
| 2025-07-20 | 3.563878 |
| 2025-07-21 | 3.537299 |
| 2025-07-22 | 3.541993 |
| 2025-07-23 | 3.531539 |
| 2025-07-24 | 3.52959 |
| 2025-07-25 | 3.520559 |
| 2025-07-26 | 3.526291 |
| 2025-07-27 | 3.555615 |
| 2025-07-28 | 3.523798 |
| 2025-07-29 | 3.529777 |
| 2025-07-30 | 3.549191 |
| 2025-07-31 | 3.551346 |
| 2025-08-01 | 3.559113 |
| 2025-08-02 | 3.548076 |
| 2025-08-03 | 3.579589 |
| 2025-08-04 | 3.550335 |
| 2025-08-05 | 3.555355 |
| 2025-08-06 | 3.551948 |
| 2025-08-07 | 3.550723 |
| 2025-08-08 | 3.533285 |
| 2025-08-09 | 3.519969 |
| 2025-08-10 | 3.544495 |
| 2025-08-11 | 3.512941 |
| 2025-08-12 | 3.531693 |
| 2025-08-13 | 3.528634 |
| 2025-08-14 | 3.5273 |
| 2025-08-15 | 3.528136 |
| 2025-08-16 | 3.526298 |
| 2025-08-17 | 3.543875 |
| 2025-08-18 | 3.526931 |
| 2025-08-19 | 3.531264 |
| 2025-08-20 | 3.533051 |
| 2025-08-21 | 3.534001 |
| 2025-08-22 | 3.52878 |
| 2025-08-23 | 3.528856 |
| 2025-08-24 | 3.537171 |
| 2025-08-25 | 3.517582 |
| 2025-08-26 | 3.523586 |
| 2025-08-27 | 3.530458 |
| 2025-08-28 | 3.530331 |
| 2025-08-29 | 3.529131 |
| 2025-08-30 | 3.525901 |
| 2025-08-31 | 3.532426 |
| 2025-09-01 | 3.526459 |
| 2025-09-02 | 3.520232 |
| 2025-09-03 | 3.533216 |
| 2025-09-04 | 3.530538 |
| 2025-09-05 | 3.537242 |
| 2025-09-06 | 3.535884 |
| 2025-09-07 | 3.532092 |
| 2025-09-08 | 3.528709 |
| 2025-09-09 | 3.522887 |
| 2025-09-10 | 3.532291 |
| 2025-09-11 | 3.529453 |
| 2025-09-13 | 3.532392 |
| 2025-09-14 | 3.537116 |
| 2025-09-15 | 3.51856 |
| 2025-09-16 | 3.527922 |
| 2025-09-17 | 3.520652 |
| 2025-09-18 | 3.510901 |
| 2025-09-19 | 3.520942 |
| 2025-09-20 | 3.526807 |
| 2025-09-21 | 3.532542 |
| 2025-09-22 | 3.486942 |
| 2025-09-23 | 3.521226 |
| 2025-09-24 | 3.519178 |
| 2025-09-25 | 3.527194 |
| 2025-09-26 | 3.522107 |
| 2025-09-27 | 3.528018 |
| 2025-09-28 | 3.531728 |
| 2025-09-29 | 3.532838 |
| 2025-09-30 | 3.523129 |
| 2025-10-01 | 3.517338 |
| 2025-10-02 | 3.519259 |
| 2025-10-03 | 3.528695 |
| 2025-10-04 | 3.534968 |
| 2025-10-05 | 3.529667 |
| 2025-10-06 | 3.528455 |
| 2025-10-07 | 3.530638 |
| 2025-10-08 | 3.540967 |
| 2025-10-09 | 3.539845 |
| 2025-10-10 | 3.536575 |
| 2025-10-11 | 3.559564 |
| 2025-10-12 | 3.550133 |
| 2025-10-13 | 3.532064 |
| 2025-10-14 | 3.541409 |
| 2025-10-15 | 3.552136 |
| 2025-10-16 | 3.544572 |
| 2025-10-17 | 3.540758 |
| 2025-10-18 | 3.512226 |
| 2025-10-19 | 3.533611 |
| 2025-10-20 | 3.517339 |
| 2025-10-21 | 3.541048 |
| 2025-10-22 | 3.547263 |
| 2025-10-23 | 3.549992 |
| 2025-10-24 | 3.549454 |
| 2025-10-25 | 3.557767 |
| 2025-10-26 | 3.544397 |
| 2025-10-27 | 3.543836 |
| 2025-10-28 | 3.538288 |
| 2025-10-29 | 3.532951 |
| 2025-10-30 | 3.529666 |
| 2025-10-31 | 3.538216 |
| 2025-11-01 | 3.541067 |
| 2025-11-02 | 3.545945 |
| 2025-11-03 | 3.541602 |
| 2025-11-04 | 3.552909 |
| 2025-11-05 | 3.554437 |
| 2025-11-06 | 3.556138 |
| 2025-11-07 | 3.550551 |
| 2025-11-08 | 3.548387 |
| 2025-11-09 | 3.549788 |
| 2025-11-10 | 3.533394 |
| 2025-11-11 | 3.546592 |
| 2025-11-12 | 3.543144 |
| 2025-11-13 | 3.545035 |
| 2025-11-14 | 3.537871 |
| 2025-11-15 | 3.542444 |
| 2025-11-16 | 3.545608 |
| 2025-11-17 | 3.533963 |
| 2025-11-18 | 3.545091 |
| 2025-11-19 | 3.547096 |
| 2025-11-20 | 3.552858 |
| 2025-11-21 | 3.549055 |
| 2025-11-22 | 3.562028 |
| 2025-11-23 | 3.561702 |
| 2025-11-24 | 3.550965 |
| 2025-11-25 | 3.553418 |
| 2025-11-26 | 3.550105 |
| 2025-11-27 | 3.546324 |
| 2025-11-28 | 3.545451 |
| 2025-11-29 | 3.547286 |
| 2025-11-30 | 3.554158 |
| 2025-12-01 | 3.5473 |
| 2025-12-02 | 3.538763 |
| 2025-12-03 | 3.538338 |
| 2025-12-04 | 3.533128 |
| 2025-12-05 | 3.539152 |
| 2025-12-06 | 3.539672 |
| 2025-12-07 | 3.542138 |
| 2025-12-08 | 3.535297 |
| 2025-12-09 | 3.536645 |
| 2025-12-11 | 3.536637 |
| 2025-12-12 | 3.529704 |
| 2025-12-13 | 3.530858 |
| 2025-12-14 | 3.532262 |
| 2025-12-15 | 3.517047 |
| 2025-12-16 | 3.523794 |
| 2025-12-17 | 3.516108 |
| 2025-12-18 | 3.518387 |
| 2025-12-19 | 3.525726 |
| 2025-12-20 | 3.525477 |
| 2025-12-21 | 3.524735 |
| 2025-12-22 | 3.523786 |
| 2025-12-23 | 3.523562 |
| 2025-12-24 | 3.525298 |
| 2025-12-25 | 3.520939 |
| 2025-12-26 | 3.521444 |
| 2025-12-27 | 3.518782 |
| 2025-12-28 | 3.529411 |
| 2025-12-29 | 3.520145 |
| 2025-12-30 | 3.52472 |
| 2025-12-31 | 3.524061 |
| 2026-01-01 | 3.519609 |
| 2026-01-02 | 3.520034 |
| 2026-01-03 | 3.534993 |
| 2026-01-04 | 3.534594 |
| 2026-01-05 | 3.53442 |
| 2026-01-06 | 3.536 |
| 2026-01-07 | 3.532725 |
| 2026-01-08 | 3.533515 |
| 2026-01-09 | 3.531315 |
| 2026-01-10 | 3.539439 |
| 2026-01-11 | 3.540619 |
| 2026-01-12 | 3.539878 |
| 2026-01-13 | 3.532915 |
| 2026-01-14 | 3.539344 |
| 2026-01-15 | 3.532735 |
| 2026-01-16 | 3.547791 |
| 2026-01-17 | 3.549898 |
| 2026-01-18 | 3.544319 |
| 2026-01-19 | 3.531323 |
| 2026-01-20 | 3.542801 |
| 2026-01-21 | 3.526586 |
| 2026-01-22 | 3.532361 |
| 2026-01-23 | 3.533693 |
| 2026-01-24 | 3.517161 |
| 2026-01-25 | 3.528146 |
| 2026-01-26 | 3.512676 |
| 2026-01-27 | 3.521581 |
| 2026-01-28 | 3.519653 |
| 2026-01-29 | 3.508442 |
| 2026-01-30 | 3.517625 |
| 2026-01-31 | 3.528543 |
| 2026-02-01 | 3.536878 |
| 2026-02-02 | 3.519029 |
| 2026-02-03 | 3.52133 |
| 2026-02-04 | 3.533227 |
| 2026-02-05 | 3.527542 |
| 2026-02-06 | 3.529125 |
| 2026-02-07 | 3.54039 |
| 2026-02-08 | 3.541353 |
| 2026-02-09 | 3.536737 |
| 2026-02-10 | 3.523625 |
| 2026-02-11 | 3.51783 |
| 2026-02-12 | 3.513019 |
| 2026-02-13 | 3.520046 |
| 2026-02-14 | 3.531359 |
| 2026-02-15 | 3.527158 |
| 2026-02-16 | 3.520855 |
| 2026-02-17 | 3.524427 |
| 2026-02-18 | 3.528354 |
| 2026-02-19 | 3.524834 |
| 2026-02-20 | 3.536775 |
| 2026-02-21 | 3.543293 |
| 2026-02-22 | 3.537256 |
| 2026-02-23 | 3.538337 |
| 2026-02-24 | 3.540454 |
| 2026-02-25 | 3.53321 |
| 2026-02-26 | 3.539221 |
| 2026-02-27 | 3.529536 |
| 2026-02-28 | 3.539166 |
| 2026-03-01 | 3.529963 |
| 2026-03-02 | 3.531068 |
| 2026-03-03 | 3.542524 |
| 2026-03-04 | 3.55676 |
| 2026-03-05 | 3.552011 |
| 2026-03-06 | 3.554846 |
| 2026-03-07 | 3.575094 |
| 2026-03-08 | 3.580035 |
| 2026-03-09 | 3.572423 |
| 2026-03-10 | 3.583517 |
| 2026-03-11 | 3.568986 |
| 2026-03-12 | 3.576077 |
| 2026-03-13 | 3.585209 |
| 2026-03-14 | 3.615872 |
| 2026-03-15 | 3.612052 |
| 2026-03-16 | 3.624183 |
| 2026-03-17 | 3.597675 |
| 2026-03-18 | 3.592949 |
| 2026-03-19 | 3.591339 |
| 2026-03-20 | 3.599049 |
| 2026-03-21 | 3.597222 |
| 2026-03-22 | 3.594892 |
| 2026-03-23 | 3.575203 |
| 2026-03-24 | 3.605411 |
| 2026-03-25 | 3.60389 |
| 2026-03-26 | 3.599883 |
| 2026-03-27 | 3.618767 |
| 2026-03-28 | 3.629477 |
| 2026-03-29 | 3.631825 |
| 2026-03-30 | 3.625304 |
| 2026-03-31 | 3.622001 |
| 2026-04-01 | 3.624308 |
| 2026-04-02 | 3.613305 |
| 2026-04-03 | 3.620365 |
| 2026-04-04 | 3.62559 |
| 2026-04-05 | 3.625215 |
| 2026-04-06 | 3.620248 |
| 2026-04-07 | 3.621353 |
| 2026-04-08 | 3.603541 |
| 2026-04-09 | 3.606518 |
| 2026-04-10 | 3.603869 |
| 2026-04-11 | 3.599174 |
| 2026-04-12 | 3.59935 |
| 2026-04-13 | 3.59935 |
| 2026-04-14 | 3.59947 |
| 2026-04-15 | 3.59063 |
| 2026-04-16 | 3.598033 |
| 2026-04-17 | 3.590176 |
| 2026-04-18 | 3.60187 |
| 2026-04-19 | 3.599101 |
| 2026-04-20 | 3.599101 |
| 2026-04-21 | 3.596028 |
| 2026-04-22 | 3.586829 |
| 2026-04-23 | 3.588877 |
| 2026-04-24 | 3.611681 |
| 2026-04-25 | 3.602554 |
| 2026-04-26 | 3.602554 |
| 2026-04-27 | 3.602553 |
| 2026-04-28 | 3.590851 |
| 2026-04-29 | 3.609204 |
| 2026-04-30 | 3.614988 |
| 2026-05-01 | 3.606213 |
| 2026-05-02 | 3.610434 |
| 2026-05-03 | 3.609441 |
| 2026-05-04 | 3.609429 |
| 2026-05-05 | 3.610145 |
| 2026-05-06 | 3.607416 |
| 2026-05-07 | 3.579885 |
| 2026-05-08 | 3.582634 |
| 2026-05-09 | 3.602349 |
| 2026-05-10 | 3.60559 |
| 2026-05-11 | 3.60559 |
| 2026-05-12 | 3.593335 |
| 2026-05-14 | 3.603983 |
| 2026-05-15 | 3.582582 |
| 2026-05-16 | 3.613016 |
| 2026-05-17 | 3.616991 |
| 2026-05-18 | 3.602276 |
| 2026-05-19 | 3.611715 |
| 2026-05-20 | 3.615184 |
| 2026-05-21 | 3.604222 |
| 2026-05-23 | 3.60773 |
| 2026-05-24 | 3.629669 |
| 2026-05-25 | 3.610037 |
| 2026-05-26 | 3.621237 |
| 2026-05-27 | 3.622596 |
| 2026-05-28 | 3.630113 |
| 2026-05-29 | 3.62183 |
| 2026-05-30 | 3.610826 |
| 2026-05-31 | 3.614396 |
| 2026-06-01 | 3.606643 |
| 2026-06-02 | 3.611648 |
| 2026-06-03 | 3.630603 |
| 2026-06-04 | 3.623446 |
| 2026-06-05 | 3.62932 |
| 2026-06-06 | 3.620645 |
| 2026-06-09 | 3.642577 |
| 2026-06-10 | 3.633449 |
| 2026-06-11 | 3.636095 |
| 2026-06-12 | 3.629739 |
| 2026-06-13 | 3.625838 |
| 2026-06-14 | 3.627902 |
| 2026-06-15 | 3.619021 |
| 2026-06-16 | 3.620091 |
| 2026-06-17 | 3.616651 |
| 2026-06-18 | 3.624002 |
| 2026-06-19 | 3.640599 |
| 2026-06-20 | 3.624751 |
| 2026-06-21 | 3.644288 |
| 2026-06-22 | 3.62813 |
| 2026-06-23 | 3.634438 |
| 2026-06-24 | 3.626677 |
| 2026-06-25 | 3.629123 |
| 2026-06-26 | 3.629934 |
| 2026-06-27 | 3.631127 |
| 2026-06-28 | 3.629201 |
| 2026-06-29 | 3.620918 |
| 2026-06-30 | 3.62127 |
| 2026-07-01 | 3.621728 |
| 2026-07-02 | 3.644457 |
| 2026-07-03 | 3.638111 |
| 2026-07-04 | 3.637284 |
| 2026-07-05 | 3.630139 |
| 2026-07-06 | 3.612899 |
| 2026-07-07 | 3.622299 |
| 2026-07-08 | 3.618605 |
| 2026-07-09 | 3.622451 |
| 2026-07-10 | 3.618676 |
| 2026-07-11 | 3.634005 |
| 2026-07-12 | 3.629744 |
| 2026-07-13 | 3.615637 |
| 2026-07-14 | 3.627281 |
| 2026-07-15 | 3.623859 |
| 2026-07-16 | 3.623678 |
| 2026-07-17 | 3.614347 |
| 2026-07-18 | 3.617059 |
| 2026-07-19 | 3.631275 |
| 2026-07-20 | 3.616858 |
| 2026-07-21 | 3.616057 |
| 2026-07-22 | 3.619334 |
| 2026-07-23 | 3.622099 |
| 2026-07-24 | 3.625729 |
| 2026-07-25 | 3.640452 |
| 2026-07-26 | 3.636492 |
| 2026-07-27 | 3.621249 |
| 2026-07-28 | 3.627943 |
| 2026-07-29 | 3.62769 |
| 2026-07-30 | 3.62018 |
| 2026-07-31 | 3.613124 |
| 2026-08-01 | 3.622584 |
| 2026-08-02 | 3.629202 |
| 2026-08-03 | 3.619475 |
| 2026-08-04 | 3.612437 |
| 2026-08-05 | 3.61458 |
| 2026-08-06 | 3.613985 |
| 2026-08-07 | 3.610005 |
| 2026-08-08 | 3.612837 |
| 2026-08-09 | 3.61694 |
| 2026-08-10 | 3.61425 |
| 2026-08-11 | 3.609529 |
| 2026-08-12 | 3.614799 |
| 2026-08-13 | 3.613753 |
| 2026-08-14 | 3.618088 |
| 2026-08-15 | 3.610964 |
| 2026-08-16 | 3.618686 |
| 2026-08-17 | 3.610027 |
| 2026-08-18 | 3.613328 |
| 2026-08-20 | 3.616965 |
| 2026-08-21 | 3.608356 |
| 2026-08-22 | 3.622479 |
| 2026-08-23 | 3.622636 |
| 2026-08-24 | 3.617574 |
| 2026-08-25 | 3.623257 |
| 2026-08-26 | 3.615806 |
| 2026-08-27 | 3.619693 |
| 2026-08-28 | 3.621353 |
| 2026-08-29 | 3.619927 |
| 2026-08-30 | 3.636148 |
| 2026-08-31 | 3.619947 |
| 2026-09-01 | 3.623649 |
| 2026-09-02 | 3.630996 |
| 2026-09-03 | 3.627681 |
| 2026-09-04 | 3.622588 |
| 2026-09-05 | 3.620645 |
| 2026-09-06 | 3.629508 |
| 2026-09-07 | 3.617984 |
| 2026-09-08 | 3.61881 |
| 2026-09-09 | 3.621971 |
| 2026-09-10 | 3.622199 |
| 2026-09-11 | 3.619645 |
| 2026-09-12 | 3.643334 |
| 2026-09-13 | 3.638678 |
| 2026-09-14 | 3.628064 |
| 2026-09-15 | 3.639768 |
| 2026-09-16 | 3.643554 |
| 2026-09-17 | 3.651064 |
| 2026-09-18 | 3.650824 |
| 2026-09-19 | 3.635179 |
| 2026-09-20 | 3.643533 |
| 2026-09-21 | 3.637649 |
| 2026-09-22 | 3.64406 |
| 2026-09-23 | 3.638036 |
| 2026-09-24 | 3.633387 |
| 2026-09-25 | 3.633056 |
| 2026-09-26 | 3.640154 |
| 2026-09-27 | 3.651885 |
| 2026-09-28 | 3.636475 |
| 2026-09-30 | 3.638835 |
| 2026-10-02 | 3.650107 |
| 2026-10-03 | 3.655614 |
| 2026-10-05 | 3.638741 |
| 2026-10-06 | 3.656552 |
| 2026-10-07 | 3.66132 |
| 2026-10-08 | 3.659188 |
| 2026-10-09 | 3.646993 |
| 2026-10-10 | 3.654701 |
| 2026-10-11 | 3.671602 |
| 2026-10-12 | 3.655667 |
| 2026-10-13 | 3.661361 |
| 2026-10-14 | 3.654904 |
| 2026-10-15 | 3.655087 |
| 2026-10-16 | 3.653561 |
| 2026-10-17 | 3.657247 |
| 2026-10-18 | 3.669191 |
High
3.7317
Low
3.4869
Average
3.5959
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/DZD API questions
How do I get the NIO/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/DZD rate in rates.DZD.
How far back does NIO/DZD historical data go?
Daily NIO/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.