NIO to DOP exchange rate API
Cordoba Oro to Dominican Peso · quoted 2026-10-16
1.6642
▲ +1.66% over 2Y
1 NIO = 1.6642 DOP · 1 DOP = 0.60089 NIO · Get this rate via the API
1 NIO buys 1.6642 DOP as of 2026-10-16, so 1 DOP buys 0.60089 NIO. Over the last 2 years, NIO/DOP traded between 1.5784 and 1.7504, averaged 1.6564 and rose 1.66%. The API holds daily NIO/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 1.636975 |
| 2024-10-17 | 1.636646 |
| 2024-10-18 | 1.636347 |
| 2024-10-19 | 1.6426 |
| 2024-10-20 | 1.642648 |
| 2024-10-21 | 1.636087 |
| 2024-10-22 | 1.635951 |
| 2024-10-23 | 1.637831 |
| 2024-10-24 | 1.638206 |
| 2024-10-25 | 1.636855 |
| 2024-10-26 | 1.638766 |
| 2024-10-27 | 1.643156 |
| 2024-10-28 | 1.638133 |
| 2024-10-29 | 1.640522 |
| 2024-10-30 | 1.637281 |
| 2024-10-31 | 1.641548 |
| 2024-11-01 | 1.641702 |
| 2024-11-02 | 1.640921 |
| 2024-11-03 | 1.643724 |
| 2024-11-04 | 1.635998 |
| 2024-11-05 | 1.639365 |
| 2024-11-06 | 1.640472 |
| 2024-11-07 | 1.641633 |
| 2024-11-08 | 1.641617 |
| 2024-11-09 | 1.644327 |
| 2024-11-10 | 1.644247 |
| 2024-11-11 | 1.6428 |
| 2024-11-12 | 1.640516 |
| 2024-11-13 | 1.640772 |
| 2024-11-14 | 1.641241 |
| 2024-11-15 | 1.641187 |
| 2024-11-16 | 1.643413 |
| 2024-11-17 | 1.643949 |
| 2024-11-18 | 1.641078 |
| 2024-11-19 | 1.64142 |
| 2024-11-20 | 1.641297 |
| 2024-11-21 | 1.640241 |
| 2024-11-22 | 1.641074 |
| 2024-11-23 | 1.64334 |
| 2024-11-24 | 1.644529 |
| 2024-11-25 | 1.637597 |
| 2024-11-26 | 1.642312 |
| 2024-11-27 | 1.641803 |
| 2024-11-28 | 1.642176 |
| 2024-11-29 | 1.639098 |
| 2024-11-30 | 1.64129 |
| 2024-12-01 | 1.647808 |
| 2024-12-02 | 1.640739 |
| 2024-12-03 | 1.641794 |
| 2024-12-04 | 1.643134 |
| 2024-12-05 | 1.644825 |
| 2024-12-06 | 1.647558 |
| 2024-12-07 | 1.64111 |
| 2024-12-08 | 1.652705 |
| 2024-12-09 | 1.64216 |
| 2024-12-10 | 1.645655 |
| 2024-12-11 | 1.645388 |
| 2024-12-12 | 1.646693 |
| 2024-12-13 | 1.645295 |
| 2024-12-14 | 1.646987 |
| 2024-12-15 | 1.656293 |
| 2024-12-16 | 1.649982 |
| 2024-12-17 | 1.649633 |
| 2024-12-18 | 1.64918 |
| 2024-12-19 | 1.649171 |
| 2024-12-20 | 1.64886 |
| 2024-12-21 | 1.650954 |
| 2024-12-22 | 1.656523 |
| 2024-12-23 | 1.650639 |
| 2024-12-24 | 1.651608 |
| 2024-12-25 | 1.651755 |
| 2024-12-26 | 1.65173 |
| 2024-12-27 | 1.65152 |
| 2024-12-28 | 1.653449 |
| 2024-12-29 | 1.661446 |
| 2024-12-30 | 1.652486 |
| 2024-12-31 | 1.655244 |
| 2025-01-01 | 1.659863 |
| 2025-01-02 | 1.659681 |
| 2025-01-03 | 1.659765 |
| 2025-01-04 | 1.663141 |
| 2025-01-05 | 1.667739 |
| 2025-01-06 | 1.661035 |
| 2025-01-07 | 1.694741 |
| 2025-01-08 | 1.669895 |
| 2025-01-09 | 1.670149 |
| 2025-01-10 | 1.669502 |
| 2025-01-11 | 1.668901 |
| 2025-01-12 | 1.671307 |
| 2025-01-13 | 1.667178 |
| 2025-01-14 | 1.66928 |
| 2025-01-15 | 1.666524 |
| 2025-01-16 | 1.672667 |
| 2025-01-17 | 1.670034 |
| 2025-01-18 | 1.670569 |
| 2025-01-19 | 1.677867 |
| 2025-01-20 | 1.666129 |
| 2025-01-21 | 1.666521 |
| 2025-01-22 | 1.669438 |
| 2025-01-23 | 1.668442 |
| 2025-01-24 | 1.668615 |
| 2025-01-25 | 1.67393 |
| 2025-01-26 | 1.679742 |
| 2025-01-27 | 1.671916 |
| 2025-01-28 | 1.674602 |
| 2025-01-29 | 1.673837 |
| 2025-01-30 | 1.674461 |
| 2025-01-31 | 1.679729 |
| 2025-02-01 | 1.679042 |
| 2025-02-02 | 1.682745 |
| 2025-02-03 | 1.679892 |
| 2025-02-04 | 1.687403 |
| 2025-02-05 | 1.68399 |
| 2025-02-06 | 1.685637 |
| 2025-02-07 | 1.686131 |
| 2025-02-08 | 1.689225 |
| 2025-02-09 | 1.691788 |
| 2025-02-10 | 1.686262 |
| 2025-02-11 | 1.688795 |
| 2025-02-12 | 1.688938 |
| 2025-02-13 | 1.691384 |
| 2025-02-14 | 1.690515 |
| 2025-02-15 | 1.697928 |
| 2025-02-16 | 1.697201 |
| 2025-02-17 | 1.687832 |
| 2025-02-18 | 1.687196 |
| 2025-02-19 | 1.690063 |
| 2025-02-20 | 1.695391 |
| 2025-02-21 | 1.693749 |
| 2025-02-22 | 1.694715 |
| 2025-02-23 | 1.696969 |
| 2025-02-24 | 1.693944 |
| 2025-02-25 | 1.694798 |
| 2025-02-26 | 1.699293 |
| 2025-02-27 | 1.696111 |
| 2025-02-28 | 1.696259 |
| 2025-03-01 | 1.695572 |
| 2025-03-02 | 1.699947 |
| 2025-03-03 | 1.695509 |
| 2025-03-04 | 1.69554 |
| 2025-03-05 | 1.695531 |
| 2025-03-06 | 1.697155 |
| 2025-03-07 | 1.688902 |
| 2025-03-08 | 1.684628 |
| 2025-03-09 | 1.699724 |
| 2025-03-10 | 1.684152 |
| 2025-03-11 | 1.699958 |
| 2025-03-12 | 1.701435 |
| 2025-03-13 | 1.701822 |
| 2025-03-14 | 1.702916 |
| 2025-03-15 | 1.704017 |
| 2025-03-16 | 1.703979 |
| 2025-03-17 | 1.705898 |
| 2025-03-18 | 1.708063 |
| 2025-03-19 | 1.708728 |
| 2025-03-20 | 1.712394 |
| 2025-03-21 | 1.71178 |
| 2025-03-22 | 1.717263 |
| 2025-03-23 | 1.711995 |
| 2025-03-25 | 1.720005 |
| 2025-03-26 | 1.720705 |
| 2025-03-27 | 1.719362 |
| 2025-03-28 | 1.719334 |
| 2025-03-29 | 1.718968 |
| 2025-03-30 | 1.726498 |
| 2025-03-31 | 1.712329 |
| 2025-04-01 | 1.712653 |
| 2025-04-02 | 1.718409 |
| 2025-04-03 | 1.724523 |
| 2025-04-04 | 1.716653 |
| 2025-04-05 | 1.713672 |
| 2025-04-06 | 1.714429 |
| 2025-04-07 | 1.715843 |
| 2025-04-08 | 1.713596 |
| 2025-04-09 | 1.713034 |
| 2025-04-10 | 1.702417 |
| 2025-04-11 | 1.6909 |
| 2025-04-12 | 1.683423 |
| 2025-04-13 | 1.674387 |
| 2025-04-14 | 1.677503 |
| 2025-04-15 | 1.669602 |
| 2025-04-16 | 1.666211 |
| 2025-04-17 | 1.639354 |
| 2025-04-18 | 1.641766 |
| 2025-04-19 | 1.64216 |
| 2025-04-20 | 1.630126 |
| 2025-04-21 | 1.63839 |
| 2025-04-22 | 1.631844 |
| 2025-04-23 | 1.632183 |
| 2025-04-24 | 1.62101 |
| 2025-04-25 | 1.616911 |
| 2025-04-26 | 1.607409 |
| 2025-04-27 | 1.609977 |
| 2025-04-28 | 1.605832 |
| 2025-04-29 | 1.59603 |
| 2025-04-30 | 1.601286 |
| 2025-05-01 | 1.603004 |
| 2025-05-02 | 1.601551 |
| 2025-05-03 | 1.604528 |
| 2025-05-04 | 1.604871 |
| 2025-05-05 | 1.598608 |
| 2025-05-06 | 1.595905 |
| 2025-05-08 | 1.598251 |
| 2025-05-09 | 1.598043 |
| 2025-05-10 | 1.605137 |
| 2025-05-11 | 1.605477 |
| 2025-05-12 | 1.598835 |
| 2025-05-13 | 1.597672 |
| 2025-05-14 | 1.600693 |
| 2025-05-15 | 1.599813 |
| 2025-05-17 | 1.599713 |
| 2025-05-18 | 1.604865 |
| 2025-05-19 | 1.601072 |
| 2025-05-20 | 1.602918 |
| 2025-05-21 | 1.601071 |
| 2025-05-22 | 1.602013 |
| 2025-05-23 | 1.602947 |
| 2025-05-24 | 1.603522 |
| 2025-05-25 | 1.611966 |
| 2025-05-26 | 1.603083 |
| 2025-05-27 | 1.600249 |
| 2025-05-28 | 1.601695 |
| 2025-05-29 | 1.603437 |
| 2025-05-30 | 1.603561 |
| 2025-05-31 | 1.603582 |
| 2025-06-01 | 1.610925 |
| 2025-06-02 | 1.60128 |
| 2025-06-03 | 1.601108 |
| 2025-06-04 | 1.604448 |
| 2025-06-05 | 1.603395 |
| 2025-06-06 | 1.608385 |
| 2025-06-07 | 1.608418 |
| 2025-06-08 | 1.609826 |
| 2025-06-09 | 1.60613 |
| 2025-06-10 | 1.612937 |
| 2025-06-11 | 1.613953 |
| 2025-06-12 | 1.611187 |
| 2025-06-13 | 1.607849 |
| 2025-06-14 | 1.62895 |
| 2025-06-15 | 1.610642 |
| 2025-06-16 | 1.606076 |
| 2025-06-17 | 1.616846 |
| 2025-06-18 | 1.616491 |
| 2025-06-19 | 1.61518 |
| 2025-06-20 | 1.611872 |
| 2025-06-21 | 1.611633 |
| 2025-06-22 | 1.61501 |
| 2025-06-23 | 1.612864 |
| 2025-06-24 | 1.613884 |
| 2025-06-25 | 1.614891 |
| 2025-06-26 | 1.608482 |
| 2025-06-27 | 1.614071 |
| 2025-06-28 | 1.6204 |
| 2025-06-29 | 1.624651 |
| 2025-06-30 | 1.618827 |
| 2025-07-01 | 1.617246 |
| 2025-07-02 | 1.616291 |
| 2025-07-03 | 1.615615 |
| 2025-07-04 | 1.624259 |
| 2025-07-05 | 1.624798 |
| 2025-07-06 | 1.632889 |
| 2025-07-07 | 1.627602 |
| 2025-07-08 | 1.630471 |
| 2025-07-09 | 1.632738 |
| 2025-07-10 | 1.629796 |
| 2025-07-11 | 1.635798 |
| 2025-07-12 | 1.635907 |
| 2025-07-13 | 1.645158 |
| 2025-07-14 | 1.636204 |
| 2025-07-15 | 1.638118 |
| 2025-07-16 | 1.642133 |
| 2025-07-17 | 1.637838 |
| 2025-07-18 | 1.635525 |
| 2025-07-19 | 1.640637 |
| 2025-07-20 | 1.647456 |
| 2025-07-21 | 1.642149 |
| 2025-07-22 | 1.641843 |
| 2025-07-23 | 1.639593 |
| 2025-07-24 | 1.642599 |
| 2025-07-25 | 1.647062 |
| 2025-07-26 | 1.649305 |
| 2025-07-27 | 1.659814 |
| 2025-07-28 | 1.647498 |
| 2025-07-29 | 1.647105 |
| 2025-07-30 | 1.656668 |
| 2025-07-31 | 1.657416 |
| 2025-08-01 | 1.657178 |
| 2025-08-02 | 1.651926 |
| 2025-08-03 | 1.657177 |
| 2025-08-04 | 1.653919 |
| 2025-08-05 | 1.651011 |
| 2025-08-06 | 1.651815 |
| 2025-08-07 | 1.653675 |
| 2025-08-08 | 1.65908 |
| 2025-08-09 | 1.658632 |
| 2025-08-10 | 1.666226 |
| 2025-08-11 | 1.658276 |
| 2025-08-12 | 1.662263 |
| 2025-08-13 | 1.667106 |
| 2025-08-14 | 1.673787 |
| 2025-08-15 | 1.67356 |
| 2025-08-16 | 1.678253 |
| 2025-08-17 | 1.685867 |
| 2025-08-18 | 1.675632 |
| 2025-08-19 | 1.681135 |
| 2025-08-20 | 1.681874 |
| 2025-08-21 | 1.687745 |
| 2025-08-22 | 1.691275 |
| 2025-08-23 | 1.701509 |
| 2025-08-24 | 1.702484 |
| 2025-08-25 | 1.681384 |
| 2025-08-26 | 1.695365 |
| 2025-08-27 | 1.705028 |
| 2025-08-28 | 1.713709 |
| 2025-08-29 | 1.710589 |
| 2025-08-30 | 1.711891 |
| 2025-08-31 | 1.711322 |
| 2025-09-01 | 1.708971 |
| 2025-09-02 | 1.708761 |
| 2025-09-03 | 1.713597 |
| 2025-09-04 | 1.720477 |
| 2025-09-05 | 1.72007 |
| 2025-09-06 | 1.72716 |
| 2025-09-07 | 1.724159 |
| 2025-09-08 | 1.720391 |
| 2025-09-09 | 1.730295 |
| 2025-09-10 | 1.731826 |
| 2025-09-11 | 1.734278 |
| 2025-09-13 | 1.723145 |
| 2025-09-14 | 1.7158 |
| 2025-09-15 | 1.723016 |
| 2025-09-16 | 1.71998 |
| 2025-09-17 | 1.702898 |
| 2025-09-18 | 1.695962 |
| 2025-09-19 | 1.694003 |
| 2025-09-20 | 1.689323 |
| 2025-09-21 | 1.688832 |
| 2025-09-22 | 1.686297 |
| 2025-09-23 | 1.683564 |
| 2025-09-24 | 1.689336 |
| 2025-09-25 | 1.69 |
| 2025-09-26 | 1.693867 |
| 2025-09-27 | 1.690785 |
| 2025-09-28 | 1.690265 |
| 2025-09-29 | 1.683714 |
| 2025-09-30 | 1.687992 |
| 2025-10-01 | 1.69028 |
| 2025-10-02 | 1.69493 |
| 2025-10-03 | 1.7031 |
| 2025-10-04 | 1.707853 |
| 2025-10-05 | 1.702856 |
| 2025-10-06 | 1.705297 |
| 2025-10-07 | 1.698097 |
| 2025-10-08 | 1.706756 |
| 2025-10-09 | 1.703065 |
| 2025-10-10 | 1.709588 |
| 2025-10-11 | 1.719547 |
| 2025-10-12 | 1.715057 |
| 2025-10-13 | 1.709986 |
| 2025-10-14 | 1.709963 |
| 2025-10-15 | 1.714766 |
| 2025-10-16 | 1.714583 |
| 2025-10-17 | 1.721484 |
| 2025-10-18 | 1.720987 |
| 2025-10-19 | 1.72521 |
| 2025-10-20 | 1.720419 |
| 2025-10-21 | 1.726489 |
| 2025-10-22 | 1.729444 |
| 2025-10-23 | 1.728414 |
| 2025-10-24 | 1.733468 |
| 2025-10-25 | 1.74852 |
| 2025-10-26 | 1.74215 |
| 2025-10-27 | 1.741939 |
| 2025-10-28 | 1.741356 |
| 2025-10-29 | 1.74559 |
| 2025-10-30 | 1.743469 |
| 2025-10-31 | 1.743849 |
| 2025-11-01 | 1.746819 |
| 2025-11-02 | 1.744137 |
| 2025-11-03 | 1.745372 |
| 2025-11-04 | 1.746027 |
| 2025-11-05 | 1.743996 |
| 2025-11-06 | 1.748549 |
| 2025-11-07 | 1.748549 |
| 2025-11-08 | 1.746032 |
| 2025-11-09 | 1.748871 |
| 2025-11-10 | 1.746299 |
| 2025-11-11 | 1.747403 |
| 2025-11-12 | 1.747166 |
| 2025-11-13 | 1.747077 |
| 2025-11-14 | 1.750371 |
| 2025-11-15 | 1.745973 |
| 2025-11-16 | 1.741742 |
| 2025-11-17 | 1.748976 |
| 2025-11-18 | 1.738759 |
| 2025-11-19 | 1.739119 |
| 2025-11-20 | 1.723823 |
| 2025-11-21 | 1.731225 |
| 2025-11-22 | 1.722161 |
| 2025-11-23 | 1.712687 |
| 2025-11-24 | 1.714972 |
| 2025-11-25 | 1.708772 |
| 2025-11-26 | 1.707127 |
| 2025-11-27 | 1.701652 |
| 2025-11-28 | 1.702504 |
| 2025-11-29 | 1.708711 |
| 2025-11-30 | 1.710674 |
| 2025-12-01 | 1.698668 |
| 2025-12-02 | 1.7134 |
| 2025-12-03 | 1.717571 |
| 2025-12-04 | 1.723359 |
| 2025-12-05 | 1.729643 |
| 2025-12-06 | 1.748397 |
| 2025-12-07 | 1.74975 |
| 2025-12-08 | 1.731279 |
| 2025-12-09 | 1.745483 |
| 2025-12-11 | 1.742093 |
| 2025-12-12 | 1.738973 |
| 2025-12-13 | 1.738582 |
| 2025-12-14 | 1.72803 |
| 2025-12-15 | 1.726022 |
| 2025-12-16 | 1.725216 |
| 2025-12-17 | 1.734071 |
| 2025-12-18 | 1.714245 |
| 2025-12-19 | 1.706282 |
| 2025-12-20 | 1.702201 |
| 2025-12-21 | 1.704272 |
| 2025-12-22 | 1.701751 |
| 2025-12-23 | 1.701982 |
| 2025-12-24 | 1.703499 |
| 2025-12-25 | 1.703334 |
| 2025-12-26 | 1.703476 |
| 2025-12-27 | 1.703597 |
| 2025-12-28 | 1.710832 |
| 2025-12-29 | 1.7036 |
| 2025-12-30 | 1.713018 |
| 2025-12-31 | 1.718591 |
| 2026-01-01 | 1.713951 |
| 2026-01-02 | 1.71444 |
| 2026-01-03 | 1.718804 |
| 2026-01-04 | 1.722239 |
| 2026-01-05 | 1.715822 |
| 2026-01-06 | 1.714374 |
| 2026-01-07 | 1.724423 |
| 2026-01-08 | 1.725579 |
| 2026-01-09 | 1.726497 |
| 2026-01-10 | 1.724873 |
| 2026-01-11 | 1.726871 |
| 2026-01-12 | 1.72521 |
| 2026-01-13 | 1.727774 |
| 2026-01-14 | 1.732401 |
| 2026-01-15 | 1.730916 |
| 2026-01-16 | 1.734594 |
| 2026-01-17 | 1.728998 |
| 2026-01-18 | 1.72399 |
| 2026-01-19 | 1.730629 |
| 2026-01-20 | 1.728561 |
| 2026-01-21 | 1.720559 |
| 2026-01-22 | 1.71498 |
| 2026-01-23 | 1.71254 |
| 2026-01-24 | 1.713023 |
| 2026-01-25 | 1.710821 |
| 2026-01-26 | 1.70134 |
| 2026-01-27 | 1.706982 |
| 2026-01-28 | 1.710244 |
| 2026-01-29 | 1.708486 |
| 2026-01-30 | 1.710407 |
| 2026-01-31 | 1.70947 |
| 2026-02-01 | 1.713991 |
| 2026-02-02 | 1.715579 |
| 2026-02-03 | 1.714626 |
| 2026-02-04 | 1.708516 |
| 2026-02-05 | 1.711578 |
| 2026-02-06 | 1.715503 |
| 2026-02-07 | 1.71483 |
| 2026-02-08 | 1.7072 |
| 2026-02-09 | 1.71261 |
| 2026-02-10 | 1.707983 |
| 2026-02-11 | 1.703719 |
| 2026-02-12 | 1.703338 |
| 2026-02-13 | 1.695247 |
| 2026-02-14 | 1.696768 |
| 2026-02-15 | 1.69054 |
| 2026-02-16 | 1.692288 |
| 2026-02-17 | 1.692758 |
| 2026-02-18 | 1.675745 |
| 2026-02-19 | 1.674824 |
| 2026-02-20 | 1.672346 |
| 2026-02-21 | 1.666672 |
| 2026-02-22 | 1.661427 |
| 2026-02-23 | 1.666044 |
| 2026-02-24 | 1.668759 |
| 2026-02-25 | 1.655347 |
| 2026-02-26 | 1.647648 |
| 2026-02-27 | 1.639826 |
| 2026-02-28 | 1.639574 |
| 2026-03-01 | 1.621295 |
| 2026-03-02 | 1.63362 |
| 2026-03-03 | 1.631228 |
| 2026-03-04 | 1.616569 |
| 2026-03-05 | 1.612615 |
| 2026-03-06 | 1.616104 |
| 2026-03-07 | 1.639238 |
| 2026-03-08 | 1.641639 |
| 2026-03-09 | 1.623195 |
| 2026-03-10 | 1.634428 |
| 2026-03-11 | 1.638475 |
| 2026-03-12 | 1.655318 |
| 2026-03-13 | 1.662792 |
| 2026-03-14 | 1.683746 |
| 2026-03-15 | 1.675079 |
| 2026-03-16 | 1.675206 |
| 2026-03-17 | 1.661149 |
| 2026-03-18 | 1.652214 |
| 2026-03-19 | 1.648531 |
| 2026-03-20 | 1.59891 |
| 2026-03-21 | 1.607237 |
| 2026-03-22 | 1.615307 |
| 2026-03-23 | 1.61418 |
| 2026-03-24 | 1.611831 |
| 2026-03-25 | 1.628071 |
| 2026-03-26 | 1.641204 |
| 2026-03-27 | 1.617673 |
| 2026-03-28 | 1.626482 |
| 2026-03-29 | 1.629355 |
| 2026-03-30 | 1.618717 |
| 2026-03-31 | 1.621427 |
| 2026-04-01 | 1.63451 |
| 2026-04-02 | 1.641115 |
| 2026-04-03 | 1.648962 |
| 2026-04-04 | 1.656007 |
| 2026-04-05 | 1.653682 |
| 2026-04-06 | 1.652678 |
| 2026-04-07 | 1.649611 |
| 2026-04-08 | 1.649644 |
| 2026-04-09 | 1.651237 |
| 2026-04-10 | 1.644215 |
| 2026-04-11 | 1.643735 |
| 2026-04-12 | 1.636426 |
| 2026-04-13 | 1.636426 |
| 2026-04-14 | 1.62446 |
| 2026-04-15 | 1.619638 |
| 2026-04-16 | 1.619303 |
| 2026-04-17 | 1.626989 |
| 2026-04-18 | 1.644183 |
| 2026-04-19 | 1.629262 |
| 2026-04-20 | 1.629228 |
| 2026-04-21 | 1.634817 |
| 2026-04-22 | 1.635397 |
| 2026-04-23 | 1.635158 |
| 2026-04-24 | 1.625156 |
| 2026-04-25 | 1.61876 |
| 2026-04-26 | 1.61876 |
| 2026-04-27 | 1.61876 |
| 2026-04-28 | 1.615306 |
| 2026-04-29 | 1.613791 |
| 2026-04-30 | 1.617424 |
| 2026-05-01 | 1.617773 |
| 2026-05-02 | 1.6209 |
| 2026-05-03 | 1.6209 |
| 2026-05-04 | 1.620731 |
| 2026-05-05 | 1.623163 |
| 2026-05-06 | 1.619684 |
| 2026-05-07 | 1.619179 |
| 2026-05-08 | 1.616104 |
| 2026-05-09 | 1.616514 |
| 2026-05-10 | 1.616077 |
| 2026-05-11 | 1.616077 |
| 2026-05-12 | 1.608209 |
| 2026-05-14 | 1.605416 |
| 2026-05-15 | 1.610582 |
| 2026-05-16 | 1.622963 |
| 2026-05-17 | 1.616989 |
| 2026-05-18 | 1.623512 |
| 2026-05-19 | 1.610437 |
| 2026-05-20 | 1.600214 |
| 2026-05-21 | 1.5995 |
| 2026-05-23 | 1.602693 |
| 2026-05-24 | 1.60939 |
| 2026-05-25 | 1.59967 |
| 2026-05-26 | 1.600198 |
| 2026-05-27 | 1.602523 |
| 2026-05-28 | 1.613203 |
| 2026-05-29 | 1.605596 |
| 2026-05-30 | 1.596366 |
| 2026-05-31 | 1.584452 |
| 2026-06-01 | 1.596067 |
| 2026-06-02 | 1.590263 |
| 2026-06-03 | 1.57948 |
| 2026-06-04 | 1.580739 |
| 2026-06-05 | 1.586462 |
| 2026-06-06 | 1.583427 |
| 2026-06-09 | 1.583065 |
| 2026-06-10 | 1.586082 |
| 2026-06-11 | 1.588264 |
| 2026-06-12 | 1.590544 |
| 2026-06-13 | 1.59699 |
| 2026-06-14 | 1.599699 |
| 2026-06-15 | 1.596198 |
| 2026-06-16 | 1.593671 |
| 2026-06-17 | 1.594171 |
| 2026-06-18 | 1.590951 |
| 2026-06-19 | 1.592243 |
| 2026-06-20 | 1.586842 |
| 2026-06-21 | 1.594496 |
| 2026-06-22 | 1.588604 |
| 2026-06-23 | 1.593893 |
| 2026-06-24 | 1.596573 |
| 2026-06-25 | 1.591714 |
| 2026-06-26 | 1.604904 |
| 2026-06-27 | 1.60563 |
| 2026-06-28 | 1.619888 |
| 2026-06-29 | 1.597741 |
| 2026-06-30 | 1.622874 |
| 2026-07-01 | 1.619259 |
| 2026-07-02 | 1.624089 |
| 2026-07-03 | 1.614439 |
| 2026-07-04 | 1.62001 |
| 2026-07-05 | 1.608754 |
| 2026-07-06 | 1.610021 |
| 2026-07-07 | 1.606017 |
| 2026-07-08 | 1.608799 |
| 2026-07-09 | 1.599118 |
| 2026-07-10 | 1.596322 |
| 2026-07-11 | 1.601376 |
| 2026-07-12 | 1.596152 |
| 2026-07-13 | 1.598424 |
| 2026-07-14 | 1.600096 |
| 2026-07-15 | 1.590754 |
| 2026-07-16 | 1.583312 |
| 2026-07-17 | 1.592081 |
| 2026-07-18 | 1.592337 |
| 2026-07-19 | 1.593384 |
| 2026-07-20 | 1.591876 |
| 2026-07-21 | 1.586628 |
| 2026-07-22 | 1.587658 |
| 2026-07-23 | 1.585874 |
| 2026-07-24 | 1.581158 |
| 2026-07-25 | 1.58372 |
| 2026-07-26 | 1.583508 |
| 2026-07-27 | 1.580709 |
| 2026-07-28 | 1.584923 |
| 2026-07-29 | 1.580546 |
| 2026-07-30 | 1.578703 |
| 2026-07-31 | 1.578354 |
| 2026-08-01 | 1.585259 |
| 2026-08-02 | 1.585517 |
| 2026-08-03 | 1.583634 |
| 2026-08-04 | 1.578532 |
| 2026-08-05 | 1.583666 |
| 2026-08-06 | 1.58347 |
| 2026-08-07 | 1.585027 |
| 2026-08-08 | 1.581651 |
| 2026-08-09 | 1.583155 |
| 2026-08-10 | 1.584316 |
| 2026-08-11 | 1.584991 |
| 2026-08-12 | 1.584615 |
| 2026-08-13 | 1.587265 |
| 2026-08-14 | 1.591864 |
| 2026-08-15 | 1.590208 |
| 2026-08-16 | 1.594409 |
| 2026-08-17 | 1.588767 |
| 2026-08-18 | 1.597204 |
| 2026-08-20 | 1.591692 |
| 2026-08-21 | 1.588937 |
| 2026-08-22 | 1.602294 |
| 2026-08-23 | 1.598279 |
| 2026-08-24 | 1.595924 |
| 2026-08-25 | 1.594395 |
| 2026-08-26 | 1.58632 |
| 2026-08-27 | 1.582517 |
| 2026-08-28 | 1.59908 |
| 2026-08-29 | 1.5889 |
| 2026-08-30 | 1.599985 |
| 2026-08-31 | 1.598281 |
| 2026-09-01 | 1.601177 |
| 2026-09-02 | 1.601775 |
| 2026-09-03 | 1.595343 |
| 2026-09-04 | 1.608854 |
| 2026-09-05 | 1.608554 |
| 2026-09-06 | 1.606549 |
| 2026-09-07 | 1.608645 |
| 2026-09-08 | 1.608411 |
| 2026-09-09 | 1.602532 |
| 2026-09-10 | 1.598464 |
| 2026-09-11 | 1.601633 |
| 2026-09-12 | 1.615478 |
| 2026-09-13 | 1.612295 |
| 2026-09-14 | 1.609005 |
| 2026-09-15 | 1.605265 |
| 2026-09-16 | 1.60992 |
| 2026-09-17 | 1.598177 |
| 2026-09-18 | 1.61507 |
| 2026-09-19 | 1.604315 |
| 2026-09-20 | 1.607427 |
| 2026-09-21 | 1.601758 |
| 2026-09-22 | 1.607996 |
| 2026-09-23 | 1.616052 |
| 2026-09-24 | 1.619115 |
| 2026-09-25 | 1.614551 |
| 2026-09-26 | 1.618633 |
| 2026-09-27 | 1.622756 |
| 2026-09-28 | 1.61712 |
| 2026-09-30 | 1.617148 |
| 2026-10-02 | 1.635196 |
| 2026-10-03 | 1.636515 |
| 2026-10-05 | 1.629192 |
| 2026-10-06 | 1.630194 |
| 2026-10-07 | 1.63851 |
| 2026-10-08 | 1.638297 |
| 2026-10-09 | 1.663899 |
| 2026-10-10 | 1.663136 |
| 2026-10-11 | 1.66686 |
| 2026-10-12 | 1.655671 |
| 2026-10-13 | 1.665777 |
| 2026-10-14 | 1.665253 |
| 2026-10-15 | 1.664202 |
| 2026-10-16 | 1.664202 |
High
1.7504
Low
1.5784
Average
1.6564
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/DOP API questions
How do I get the NIO/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/DOP rate in rates.DOP.
How far back does NIO/DOP historical data go?
Daily NIO/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.