NIO to DKK exchange rate API
Cordoba Oro to Danish Krone · quoted 2026-10-17
0.18089
▼ +2.90% over 2Y
1 NIO = 0.18089 DKK · 1 DKK = 5.5282 NIO · Get this rate via the API
1 NIO buys 0.18089 DKK as of 2026-10-17, so 1 DKK buys 5.5282 NIO. Over the last 2 years, NIO/DKK traded between 0.16942 and 0.19887, averaged 0.17941 and fell 2.90%. The API holds daily NIO/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-17 | 0.186293 |
| 2024-10-18 | 0.186495 |
| 2024-10-19 | 0.186742 |
| 2024-10-20 | 0.187455 |
| 2024-10-21 | 0.187129 |
| 2024-10-22 | 0.18715 |
| 2024-10-23 | 0.187997 |
| 2024-10-24 | 0.187762 |
| 2024-10-25 | 0.187459 |
| 2024-10-26 | 0.188018 |
| 2024-10-27 | 0.188705 |
| 2024-10-28 | 0.187193 |
| 2024-10-29 | 0.188102 |
| 2024-10-30 | 0.18758 |
| 2024-10-31 | 0.186337 |
| 2024-11-01 | 0.186189 |
| 2024-11-02 | 0.187087 |
| 2024-11-03 | 0.187391 |
| 2024-11-04 | 0.185949 |
| 2024-11-05 | 0.186091 |
| 2024-11-06 | 0.189504 |
| 2024-11-07 | 0.187949 |
| 2024-11-08 | 0.188178 |
| 2024-11-09 | 0.189287 |
| 2024-11-10 | 0.190029 |
| 2024-11-11 | 0.189947 |
| 2024-11-12 | 0.190433 |
| 2024-11-13 | 0.19067 |
| 2024-11-14 | 0.192474 |
| 2024-11-15 | 0.191525 |
| 2024-11-16 | 0.192623 |
| 2024-11-17 | 0.193347 |
| 2024-11-18 | 0.191949 |
| 2024-11-19 | 0.191722 |
| 2024-11-20 | 0.191918 |
| 2024-11-21 | 0.192524 |
| 2024-11-22 | 0.194665 |
| 2024-11-23 | 0.194799 |
| 2024-11-24 | 0.194875 |
| 2024-11-25 | 0.193187 |
| 2024-11-26 | 0.192756 |
| 2024-11-27 | 0.192601 |
| 2024-11-28 | 0.192206 |
| 2024-11-29 | 0.19191 |
| 2024-11-30 | 0.191647 |
| 2024-12-01 | 0.192622 |
| 2024-12-02 | 0.19312 |
| 2024-12-03 | 0.192868 |
| 2024-12-04 | 0.193153 |
| 2024-12-05 | 0.192386 |
| 2024-12-06 | 0.191649 |
| 2024-12-07 | 0.1919 |
| 2024-12-08 | 0.192775 |
| 2024-12-09 | 0.191677 |
| 2024-12-10 | 0.192303 |
| 2024-12-11 | 0.19277 |
| 2024-12-12 | 0.193217 |
| 2024-12-13 | 0.192612 |
| 2024-12-14 | 0.192779 |
| 2024-12-15 | 0.193993 |
| 2024-12-16 | 0.193222 |
| 2024-12-17 | 0.193252 |
| 2024-12-18 | 0.193259 |
| 2024-12-19 | 0.195171 |
| 2024-12-20 | 0.195089 |
| 2024-12-21 | 0.194413 |
| 2024-12-22 | 0.19521 |
| 2024-12-23 | 0.195057 |
| 2024-12-24 | 0.195189 |
| 2024-12-25 | 0.194986 |
| 2024-12-26 | 0.195068 |
| 2024-12-27 | 0.194464 |
| 2024-12-28 | 0.194757 |
| 2024-12-29 | 0.195308 |
| 2024-12-30 | 0.194184 |
| 2024-12-31 | 0.195155 |
| 2025-01-01 | 0.195659 |
| 2025-01-02 | 0.196285 |
| 2025-01-03 | 0.196773 |
| 2025-01-04 | 0.19643 |
| 2025-01-05 | 0.197606 |
| 2025-01-06 | 0.194406 |
| 2025-01-07 | 0.195155 |
| 2025-01-08 | 0.197021 |
| 2025-01-09 | 0.196958 |
| 2025-01-10 | 0.196769 |
| 2025-01-11 | 0.198028 |
| 2025-01-12 | 0.198872 |
| 2025-01-13 | 0.198729 |
| 2025-01-14 | 0.197994 |
| 2025-01-15 | 0.196941 |
| 2025-01-16 | 0.197565 |
| 2025-01-17 | 0.197084 |
| 2025-01-18 | 0.197663 |
| 2025-01-19 | 0.198222 |
| 2025-01-20 | 0.196631 |
| 2025-01-21 | 0.195777 |
| 2025-01-22 | 0.194203 |
| 2025-01-23 | 0.194872 |
| 2025-01-24 | 0.193628 |
| 2025-01-25 | 0.19325 |
| 2025-01-26 | 0.194306 |
| 2025-01-27 | 0.192757 |
| 2025-01-28 | 0.194693 |
| 2025-01-29 | 0.19507 |
| 2025-01-30 | 0.194979 |
| 2025-01-31 | 0.195154 |
| 2025-02-01 | 0.195797 |
| 2025-02-02 | 0.19838 |
| 2025-02-03 | 0.197239 |
| 2025-02-04 | 0.196176 |
| 2025-02-05 | 0.194505 |
| 2025-02-06 | 0.195825 |
| 2025-02-07 | 0.195359 |
| 2025-02-08 | 0.196526 |
| 2025-02-09 | 0.197619 |
| 2025-02-10 | 0.195701 |
| 2025-02-11 | 0.196161 |
| 2025-02-12 | 0.19535 |
| 2025-02-13 | 0.195075 |
| 2025-02-14 | 0.19349 |
| 2025-02-15 | 0.193512 |
| 2025-02-16 | 0.194223 |
| 2025-02-17 | 0.193768 |
| 2025-02-18 | 0.194195 |
| 2025-02-19 | 0.194256 |
| 2025-02-20 | 0.194103 |
| 2025-02-21 | 0.193788 |
| 2025-02-22 | 0.193823 |
| 2025-02-23 | 0.194479 |
| 2025-02-24 | 0.193697 |
| 2025-02-25 | 0.193209 |
| 2025-02-26 | 0.193521 |
| 2025-02-27 | 0.193454 |
| 2025-02-28 | 0.194671 |
| 2025-03-01 | 0.195324 |
| 2025-03-02 | 0.19592 |
| 2025-03-03 | 0.193591 |
| 2025-03-04 | 0.192003 |
| 2025-03-05 | 0.189631 |
| 2025-03-06 | 0.187771 |
| 2025-03-07 | 0.187613 |
| 2025-03-08 | 0.187522 |
| 2025-03-09 | 0.186728 |
| 2025-03-10 | 0.186883 |
| 2025-03-11 | 0.185749 |
| 2025-03-12 | 0.186216 |
| 2025-03-13 | 0.1873 |
| 2025-03-14 | 0.186101 |
| 2025-03-15 | 0.186268 |
| 2025-03-16 | 0.186291 |
| 2025-03-17 | 0.186078 |
| 2025-03-18 | 0.185849 |
| 2025-03-19 | 0.186014 |
| 2025-03-20 | 0.187116 |
| 2025-03-21 | 0.187224 |
| 2025-03-22 | 0.187469 |
| 2025-03-23 | 0.187879 |
| 2025-03-25 | 0.187267 |
| 2025-03-26 | 0.188003 |
| 2025-03-27 | 0.187978 |
| 2025-03-28 | 0.187873 |
| 2025-03-29 | 0.187882 |
| 2025-03-30 | 0.188215 |
| 2025-03-31 | 0.188374 |
| 2025-04-01 | 0.188344 |
| 2025-04-02 | 0.187733 |
| 2025-04-03 | 0.183078 |
| 2025-04-04 | 0.183474 |
| 2025-04-05 | 0.184975 |
| 2025-04-06 | 0.186257 |
| 2025-04-07 | 0.185122 |
| 2025-04-08 | 0.185095 |
| 2025-04-09 | 0.183761 |
| 2025-04-10 | 0.182889 |
| 2025-04-11 | 0.178932 |
| 2025-04-12 | 0.178888 |
| 2025-04-13 | 0.179658 |
| 2025-04-14 | 0.178508 |
| 2025-04-15 | 0.179316 |
| 2025-04-16 | 0.178712 |
| 2025-04-17 | 0.178675 |
| 2025-04-18 | 0.178249 |
| 2025-04-19 | 0.17856 |
| 2025-04-20 | 0.178668 |
| 2025-04-21 | 0.176401 |
| 2025-04-22 | 0.176832 |
| 2025-04-23 | 0.177771 |
| 2025-04-24 | 0.178366 |
| 2025-04-25 | 0.178579 |
| 2025-04-26 | 0.178525 |
| 2025-04-27 | 0.179466 |
| 2025-04-28 | 0.178656 |
| 2025-04-29 | 0.178493 |
| 2025-04-30 | 0.178419 |
| 2025-05-01 | 0.179299 |
| 2025-05-02 | 0.178739 |
| 2025-05-03 | 0.179503 |
| 2025-05-04 | 0.180303 |
| 2025-05-05 | 0.178613 |
| 2025-05-06 | 0.179035 |
| 2025-05-08 | 0.179466 |
| 2025-05-09 | 0.180257 |
| 2025-05-10 | 0.181087 |
| 2025-05-11 | 0.181364 |
| 2025-05-12 | 0.182595 |
| 2025-05-13 | 0.182584 |
| 2025-05-14 | 0.180952 |
| 2025-05-15 | 0.181478 |
| 2025-05-17 | 0.18155 |
| 2025-05-18 | 0.182264 |
| 2025-05-19 | 0.180064 |
| 2025-05-20 | 0.180118 |
| 2025-05-21 | 0.179277 |
| 2025-05-22 | 0.179221 |
| 2025-05-23 | 0.179436 |
| 2025-05-24 | 0.178333 |
| 2025-05-25 | 0.179164 |
| 2025-05-26 | 0.178395 |
| 2025-05-27 | 0.178602 |
| 2025-05-28 | 0.179007 |
| 2025-05-29 | 0.179722 |
| 2025-05-30 | 0.178795 |
| 2025-05-31 | 0.178783 |
| 2025-06-01 | 0.179426 |
| 2025-06-02 | 0.177716 |
| 2025-06-03 | 0.178266 |
| 2025-06-04 | 0.178049 |
| 2025-06-05 | 0.177502 |
| 2025-06-06 | 0.177642 |
| 2025-06-07 | 0.177848 |
| 2025-06-08 | 0.178742 |
| 2025-06-09 | 0.177668 |
| 2025-06-10 | 0.177354 |
| 2025-06-11 | 0.177293 |
| 2025-06-12 | 0.175161 |
| 2025-06-13 | 0.175948 |
| 2025-06-14 | 0.17758 |
| 2025-06-15 | 0.176403 |
| 2025-06-16 | 0.175671 |
| 2025-06-17 | 0.176258 |
| 2025-06-18 | 0.176705 |
| 2025-06-19 | 0.176782 |
| 2025-06-20 | 0.175925 |
| 2025-06-21 | 0.175876 |
| 2025-06-22 | 0.177164 |
| 2025-06-23 | 0.176575 |
| 2025-06-24 | 0.174825 |
| 2025-06-25 | 0.175017 |
| 2025-06-26 | 0.173737 |
| 2025-06-27 | 0.173046 |
| 2025-06-28 | 0.173086 |
| 2025-06-29 | 0.173691 |
| 2025-06-30 | 0.173045 |
| 2025-07-01 | 0.171991 |
| 2025-07-02 | 0.172597 |
| 2025-07-03 | 0.17227 |
| 2025-07-04 | 0.172333 |
| 2025-07-05 | 0.172218 |
| 2025-07-06 | 0.172941 |
| 2025-07-07 | 0.17303 |
| 2025-07-08 | 0.173219 |
| 2025-07-09 | 0.173575 |
| 2025-07-10 | 0.17336 |
| 2025-07-11 | 0.17356 |
| 2025-07-12 | 0.173493 |
| 2025-07-13 | 0.174449 |
| 2025-07-14 | 0.173507 |
| 2025-07-15 | 0.173811 |
| 2025-07-16 | 0.174513 |
| 2025-07-17 | 0.17528 |
| 2025-07-18 | 0.174387 |
| 2025-07-19 | 0.174449 |
| 2025-07-20 | 0.175221 |
| 2025-07-21 | 0.173752 |
| 2025-07-22 | 0.173726 |
| 2025-07-23 | 0.173211 |
| 2025-07-24 | 0.172807 |
| 2025-07-25 | 0.173232 |
| 2025-07-26 | 0.173022 |
| 2025-07-27 | 0.173391 |
| 2025-07-28 | 0.174294 |
| 2025-07-29 | 0.175775 |
| 2025-07-30 | 0.175986 |
| 2025-07-31 | 0.177178 |
| 2025-08-01 | 0.17784 |
| 2025-08-02 | 0.175088 |
| 2025-08-03 | 0.175681 |
| 2025-08-04 | 0.175574 |
| 2025-08-05 | 0.176515 |
| 2025-08-06 | 0.175079 |
| 2025-08-07 | 0.174681 |
| 2025-08-08 | 0.174278 |
| 2025-08-09 | 0.174347 |
| 2025-08-10 | 0.17486 |
| 2025-08-11 | 0.174558 |
| 2025-08-12 | 0.174662 |
| 2025-08-13 | 0.173169 |
| 2025-08-14 | 0.173589 |
| 2025-08-15 | 0.173619 |
| 2025-08-16 | 0.173496 |
| 2025-08-17 | 0.17397 |
| 2025-08-18 | 0.173903 |
| 2025-08-19 | 0.173721 |
| 2025-08-20 | 0.174152 |
| 2025-08-21 | 0.174393 |
| 2025-08-22 | 0.174621 |
| 2025-08-23 | 0.173102 |
| 2025-08-24 | 0.173385 |
| 2025-08-25 | 0.173418 |
| 2025-08-26 | 0.173971 |
| 2025-08-27 | 0.174926 |
| 2025-08-28 | 0.173706 |
| 2025-08-29 | 0.174083 |
| 2025-08-30 | 0.173599 |
| 2025-08-31 | 0.173752 |
| 2025-09-01 | 0.17331 |
| 2025-09-02 | 0.173879 |
| 2025-09-03 | 0.174041 |
| 2025-09-04 | 0.174201 |
| 2025-09-05 | 0.173827 |
| 2025-09-06 | 0.173468 |
| 2025-09-07 | 0.173263 |
| 2025-09-08 | 0.173152 |
| 2025-09-09 | 0.173 |
| 2025-09-10 | 0.173418 |
| 2025-09-11 | 0.173613 |
| 2025-09-13 | 0.173227 |
| 2025-09-14 | 0.173355 |
| 2025-09-15 | 0.172363 |
| 2025-09-16 | 0.172083 |
| 2025-09-17 | 0.171743 |
| 2025-09-18 | 0.171763 |
| 2025-09-19 | 0.172977 |
| 2025-09-20 | 0.172909 |
| 2025-09-21 | 0.173131 |
| 2025-09-22 | 0.171992 |
| 2025-09-23 | 0.172174 |
| 2025-09-24 | 0.172736 |
| 2025-09-25 | 0.173108 |
| 2025-09-26 | 0.173592 |
| 2025-09-27 | 0.173745 |
| 2025-09-28 | 0.173787 |
| 2025-09-29 | 0.173371 |
| 2025-09-30 | 0.172786 |
| 2025-10-01 | 0.17282 |
| 2025-10-02 | 0.172538 |
| 2025-10-03 | 0.173201 |
| 2025-10-04 | 0.173586 |
| 2025-10-05 | 0.173487 |
| 2025-10-06 | 0.174162 |
| 2025-10-07 | 0.174236 |
| 2025-10-08 | 0.17491 |
| 2025-10-09 | 0.174818 |
| 2025-10-10 | 0.175184 |
| 2025-10-11 | 0.175579 |
| 2025-10-12 | 0.175153 |
| 2025-10-13 | 0.17574 |
| 2025-10-14 | 0.175619 |
| 2025-10-15 | 0.175101 |
| 2025-10-16 | 0.174562 |
| 2025-10-17 | 0.174158 |
| 2025-10-18 | 0.174136 |
| 2025-10-19 | 0.174325 |
| 2025-10-20 | 0.173931 |
| 2025-10-21 | 0.174997 |
| 2025-10-22 | 0.175269 |
| 2025-10-23 | 0.175271 |
| 2025-10-24 | 0.175048 |
| 2025-10-25 | 0.175595 |
| 2025-10-26 | 0.174833 |
| 2025-10-27 | 0.174747 |
| 2025-10-28 | 0.174755 |
| 2025-10-29 | 0.174531 |
| 2025-10-30 | 0.175603 |
| 2025-10-31 | 0.175626 |
| 2025-11-01 | 0.176133 |
| 2025-11-02 | 0.176267 |
| 2025-11-03 | 0.176413 |
| 2025-11-04 | 0.176639 |
| 2025-11-05 | 0.176614 |
| 2025-11-06 | 0.176022 |
| 2025-11-07 | 0.1756 |
| 2025-11-08 | 0.175568 |
| 2025-11-09 | 0.175712 |
| 2025-11-10 | 0.175498 |
| 2025-11-11 | 0.175338 |
| 2025-11-12 | 0.175321 |
| 2025-11-13 | 0.174703 |
| 2025-11-14 | 0.174266 |
| 2025-11-15 | 0.174781 |
| 2025-11-16 | 0.174924 |
| 2025-11-17 | 0.175109 |
| 2025-11-18 | 0.175227 |
| 2025-11-19 | 0.175312 |
| 2025-11-20 | 0.176279 |
| 2025-11-21 | 0.176171 |
| 2025-11-22 | 0.176764 |
| 2025-11-23 | 0.176686 |
| 2025-11-24 | 0.175873 |
| 2025-11-25 | 0.175877 |
| 2025-11-26 | 0.175469 |
| 2025-11-27 | 0.175245 |
| 2025-11-28 | 0.175534 |
| 2025-11-29 | 0.175245 |
| 2025-11-30 | 0.175569 |
| 2025-12-01 | 0.17447 |
| 2025-12-02 | 0.174631 |
| 2025-12-03 | 0.173965 |
| 2025-12-04 | 0.174031 |
| 2025-12-05 | 0.174417 |
| 2025-12-06 | 0.174563 |
| 2025-12-07 | 0.174756 |
| 2025-12-08 | 0.174287 |
| 2025-12-09 | 0.174502 |
| 2025-12-11 | 0.173483 |
| 2025-12-12 | 0.173213 |
| 2025-12-13 | 0.173196 |
| 2025-12-14 | 0.173197 |
| 2025-12-15 | 0.172824 |
| 2025-12-16 | 0.172447 |
| 2025-12-17 | 0.173124 |
| 2025-12-18 | 0.173269 |
| 2025-12-19 | 0.173394 |
| 2025-12-20 | 0.173367 |
| 2025-12-21 | 0.173549 |
| 2025-12-22 | 0.172875 |
| 2025-12-23 | 0.172188 |
| 2025-12-24 | 0.172347 |
| 2025-12-25 | 0.172303 |
| 2025-12-26 | 0.172311 |
| 2025-12-27 | 0.172408 |
| 2025-12-28 | 0.172731 |
| 2025-12-29 | 0.172496 |
| 2025-12-30 | 0.172884 |
| 2025-12-31 | 0.172941 |
| 2026-01-01 | 0.172748 |
| 2026-01-02 | 0.1732 |
| 2026-01-03 | 0.173676 |
| 2026-01-04 | 0.173623 |
| 2026-01-05 | 0.173874 |
| 2026-01-06 | 0.17369 |
| 2026-01-07 | 0.173977 |
| 2026-01-08 | 0.17403 |
| 2026-01-09 | 0.17431 |
| 2026-01-10 | 0.174688 |
| 2026-01-11 | 0.174692 |
| 2026-01-12 | 0.173752 |
| 2026-01-13 | 0.174175 |
| 2026-01-14 | 0.174319 |
| 2026-01-15 | 0.174635 |
| 2026-01-16 | 0.174861 |
| 2026-01-17 | 0.175505 |
| 2026-01-18 | 0.175382 |
| 2026-01-19 | 0.174623 |
| 2026-01-20 | 0.173326 |
| 2026-01-21 | 0.172927 |
| 2026-01-22 | 0.173465 |
| 2026-01-23 | 0.173214 |
| 2026-01-24 | 0.1718 |
| 2026-01-25 | 0.171417 |
| 2026-01-26 | 0.171367 |
| 2026-01-27 | 0.170567 |
| 2026-01-28 | 0.16966 |
| 2026-01-29 | 0.169425 |
| 2026-01-30 | 0.170198 |
| 2026-01-31 | 0.171506 |
| 2026-02-01 | 0.171692 |
| 2026-02-02 | 0.170941 |
| 2026-02-03 | 0.171559 |
| 2026-02-04 | 0.171914 |
| 2026-02-05 | 0.171934 |
| 2026-02-06 | 0.171991 |
| 2026-02-07 | 0.1723 |
| 2026-02-08 | 0.172097 |
| 2026-02-09 | 0.17107 |
| 2026-02-10 | 0.17096 |
| 2026-02-11 | 0.170631 |
| 2026-02-12 | 0.170608 |
| 2026-02-13 | 0.171033 |
| 2026-02-14 | 0.171461 |
| 2026-02-15 | 0.171223 |
| 2026-02-16 | 0.171289 |
| 2026-02-17 | 0.171554 |
| 2026-02-18 | 0.171505 |
| 2026-02-19 | 0.172477 |
| 2026-02-20 | 0.172519 |
| 2026-02-21 | 0.172722 |
| 2026-02-22 | 0.172302 |
| 2026-02-23 | 0.172708 |
| 2026-02-24 | 0.172634 |
| 2026-02-25 | 0.172293 |
| 2026-02-26 | 0.172256 |
| 2026-02-27 | 0.171897 |
| 2026-02-28 | 0.172282 |
| 2026-03-01 | 0.172285 |
| 2026-03-02 | 0.173501 |
| 2026-03-03 | 0.1748 |
| 2026-03-04 | 0.174263 |
| 2026-03-05 | 0.174703 |
| 2026-03-06 | 0.175628 |
| 2026-03-07 | 0.175107 |
| 2026-03-08 | 0.176182 |
| 2026-03-09 | 0.175661 |
| 2026-03-10 | 0.174844 |
| 2026-03-11 | 0.175226 |
| 2026-03-12 | 0.175876 |
| 2026-03-13 | 0.17668 |
| 2026-03-14 | 0.178349 |
| 2026-03-15 | 0.178032 |
| 2026-03-16 | 0.176792 |
| 2026-03-17 | 0.176192 |
| 2026-03-18 | 0.176701 |
| 2026-03-19 | 0.17624 |
| 2026-03-20 | 0.175899 |
| 2026-03-21 | 0.175878 |
| 2026-03-22 | 0.176168 |
| 2026-03-23 | 0.174974 |
| 2026-03-24 | 0.175412 |
| 2026-03-25 | 0.175381 |
| 2026-03-26 | 0.175671 |
| 2026-03-27 | 0.176422 |
| 2026-03-28 | 0.176814 |
| 2026-03-29 | 0.177213 |
| 2026-03-30 | 0.176875 |
| 2026-03-31 | 0.17652 |
| 2026-04-01 | 0.175133 |
| 2026-04-02 | 0.17616 |
| 2026-04-03 | 0.176408 |
| 2026-04-04 | 0.176729 |
| 2026-04-05 | 0.176789 |
| 2026-04-06 | 0.176076 |
| 2026-04-07 | 0.175892 |
| 2026-04-08 | 0.173559 |
| 2026-04-09 | 0.174114 |
| 2026-04-10 | 0.173774 |
| 2026-04-11 | 0.173505 |
| 2026-04-12 | 0.173788 |
| 2026-04-13 | 0.17407 |
| 2026-04-14 | 0.172561 |
| 2026-04-15 | 0.172302 |
| 2026-04-16 | 0.172791 |
| 2026-04-17 | 0.17214 |
| 2026-04-18 | 0.172991 |
| 2026-04-19 | 0.172487 |
| 2026-04-20 | 0.172121 |
| 2026-04-21 | 0.172747 |
| 2026-04-22 | 0.172867 |
| 2026-04-23 | 0.17304 |
| 2026-04-24 | 0.173811 |
| 2026-04-25 | 0.173513 |
| 2026-04-26 | 0.173653 |
| 2026-04-27 | 0.173107 |
| 2026-04-28 | 0.173412 |
| 2026-04-29 | 0.17387 |
| 2026-04-30 | 0.173929 |
| 2026-05-01 | 0.173386 |
| 2026-05-02 | 0.173659 |
| 2026-05-03 | 0.173481 |
| 2026-05-04 | 0.173976 |
| 2026-05-05 | 0.174146 |
| 2026-05-06 | 0.173061 |
| 2026-05-07 | 0.171937 |
| 2026-05-08 | 0.172107 |
| 2026-05-09 | 0.172692 |
| 2026-05-10 | 0.172916 |
| 2026-05-11 | 0.173064 |
| 2026-05-12 | 0.172984 |
| 2026-05-14 | 0.173744 |
| 2026-05-15 | 0.173831 |
| 2026-05-16 | 0.175088 |
| 2026-05-17 | 0.17534 |
| 2026-05-18 | 0.174002 |
| 2026-05-19 | 0.174963 |
| 2026-05-20 | 0.175212 |
| 2026-05-21 | 0.174987 |
| 2026-05-23 | 0.174939 |
| 2026-05-24 | 0.175296 |
| 2026-05-25 | 0.174667 |
| 2026-05-26 | 0.17474 |
| 2026-05-27 | 0.174792 |
| 2026-05-28 | 0.175333 |
| 2026-05-29 | 0.174834 |
| 2026-05-30 | 0.174389 |
| 2026-05-31 | 0.174868 |
| 2026-06-01 | 0.174378 |
| 2026-06-02 | 0.17451 |
| 2026-06-03 | 0.175263 |
| 2026-06-04 | 0.174411 |
| 2026-06-05 | 0.174721 |
| 2026-06-06 | 0.176235 |
| 2026-06-09 | 0.175941 |
| 2026-06-10 | 0.176045 |
| 2026-06-11 | 0.176297 |
| 2026-06-12 | 0.175973 |
| 2026-06-13 | 0.175866 |
| 2026-06-14 | 0.175567 |
| 2026-06-15 | 0.17508 |
| 2026-06-16 | 0.175335 |
| 2026-06-17 | 0.175447 |
| 2026-06-18 | 0.177197 |
| 2026-06-19 | 0.177545 |
| 2026-06-20 | 0.177041 |
| 2026-06-21 | 0.177769 |
| 2026-06-22 | 0.177343 |
| 2026-06-23 | 0.178496 |
| 2026-06-24 | 0.17902 |
| 2026-06-25 | 0.179259 |
| 2026-06-26 | 0.178339 |
| 2026-06-27 | 0.178732 |
| 2026-06-28 | 0.178686 |
| 2026-06-29 | 0.177962 |
| 2026-06-30 | 0.178342 |
| 2026-07-01 | 0.178489 |
| 2026-07-02 | 0.179137 |
| 2026-07-03 | 0.177971 |
| 2026-07-04 | 0.178632 |
| 2026-07-05 | 0.178249 |
| 2026-07-06 | 0.177888 |
| 2026-07-07 | 0.177803 |
| 2026-07-08 | 0.178183 |
| 2026-07-09 | 0.177781 |
| 2026-07-10 | 0.177815 |
| 2026-07-11 | 0.178661 |
| 2026-07-12 | 0.178574 |
| 2026-07-13 | 0.177567 |
| 2026-07-14 | 0.178278 |
| 2026-07-15 | 0.178387 |
| 2026-07-16 | 0.177592 |
| 2026-07-17 | 0.17755 |
| 2026-07-18 | 0.177672 |
| 2026-07-19 | 0.178255 |
| 2026-07-20 | 0.177838 |
| 2026-07-21 | 0.177761 |
| 2026-07-22 | 0.178066 |
| 2026-07-23 | 0.178439 |
| 2026-07-24 | 0.178549 |
| 2026-07-25 | 0.17908 |
| 2026-07-26 | 0.178965 |
| 2026-07-27 | 0.178488 |
| 2026-07-28 | 0.178812 |
| 2026-07-29 | 0.178793 |
| 2026-07-30 | 0.177204 |
| 2026-07-31 | 0.177233 |
| 2026-08-01 | 0.1767 |
| 2026-08-02 | 0.176555 |
| 2026-08-03 | 0.176466 |
| 2026-08-04 | 0.176317 |
| 2026-08-05 | 0.175946 |
| 2026-08-06 | 0.17614 |
| 2026-08-07 | 0.175955 |
| 2026-08-08 | 0.175775 |
| 2026-08-09 | 0.175978 |
| 2026-08-10 | 0.176044 |
| 2026-08-11 | 0.175973 |
| 2026-08-12 | 0.176021 |
| 2026-08-13 | 0.176094 |
| 2026-08-14 | 0.17576 |
| 2026-08-15 | 0.175638 |
| 2026-08-16 | 0.175993 |
| 2026-08-17 | 0.175394 |
| 2026-08-18 | 0.175443 |
| 2026-08-20 | 0.174423 |
| 2026-08-21 | 0.173545 |
| 2026-08-22 | 0.17447 |
| 2026-08-23 | 0.17445 |
| 2026-08-24 | 0.174346 |
| 2026-08-25 | 0.174531 |
| 2026-08-26 | 0.174149 |
| 2026-08-27 | 0.174473 |
| 2026-08-28 | 0.174628 |
| 2026-08-29 | 0.175205 |
| 2026-08-30 | 0.175925 |
| 2026-08-31 | 0.175053 |
| 2026-09-01 | 0.175257 |
| 2026-09-02 | 0.175656 |
| 2026-09-03 | 0.175004 |
| 2026-09-04 | 0.174819 |
| 2026-09-05 | 0.174895 |
| 2026-09-06 | 0.175372 |
| 2026-09-07 | 0.174745 |
| 2026-09-08 | 0.174891 |
| 2026-09-09 | 0.17451 |
| 2026-09-10 | 0.175038 |
| 2026-09-11 | 0.175463 |
| 2026-09-12 | 0.176256 |
| 2026-09-13 | 0.175913 |
| 2026-09-14 | 0.176244 |
| 2026-09-15 | 0.176383 |
| 2026-09-16 | 0.176508 |
| 2026-09-17 | 0.177472 |
| 2026-09-18 | 0.177884 |
| 2026-09-19 | 0.17687 |
| 2026-09-20 | 0.177237 |
| 2026-09-21 | 0.177037 |
| 2026-09-22 | 0.177603 |
| 2026-09-23 | 0.177907 |
| 2026-09-24 | 0.178441 |
| 2026-09-25 | 0.178167 |
| 2026-09-26 | 0.178588 |
| 2026-09-27 | 0.179245 |
| 2026-09-28 | 0.178517 |
| 2026-09-30 | 0.178969 |
| 2026-10-02 | 0.181303 |
| 2026-10-03 | 0.181237 |
| 2026-10-05 | 0.181575 |
| 2026-10-06 | 0.180424 |
| 2026-10-07 | 0.181846 |
| 2026-10-08 | 0.18172 |
| 2026-10-09 | 0.181207 |
| 2026-10-10 | 0.18109 |
| 2026-10-11 | 0.181962 |
| 2026-10-12 | 0.181651 |
| 2026-10-13 | 0.181653 |
| 2026-10-14 | 0.18149 |
| 2026-10-15 | 0.181327 |
| 2026-10-16 | 0.180436 |
| 2026-10-17 | 0.180891 |
High
0.19887
Low
0.16942
Average
0.17941
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/DKK API questions
How do I get the NIO/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/DKK rate in rates.DKK.
How far back does NIO/DKK historical data go?
Daily NIO/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.