NIO to DJF exchange rate API
Cordoba Oro to Djibouti Franc · quoted 2026-10-17
4.8452
▲ +0.51% over 2Y
1 NIO = 4.8452 DJF · 1 DJF = 0.20639 NIO · Get this rate via the API
1 NIO buys 4.8452 DJF as of 2026-10-17, so 1 DJF buys 0.20639 NIO. Over the last 2 years, NIO/DJF traded between 4.8180 and 4.9000, averaged 4.8441 and rose 0.51%. The API holds daily NIO/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-17 | 4.82064 |
| 2024-10-18 | 4.820165 |
| 2024-10-19 | 4.843866 |
| 2024-10-20 | 4.861059 |
| 2024-10-21 | 4.838597 |
| 2024-10-22 | 4.818035 |
| 2024-10-23 | 4.835571 |
| 2024-10-24 | 4.843475 |
| 2024-10-25 | 4.838413 |
| 2024-10-26 | 4.858973 |
| 2024-10-27 | 4.880954 |
| 2024-10-28 | 4.837555 |
| 2024-10-29 | 4.838973 |
| 2024-10-30 | 4.838321 |
| 2024-10-31 | 4.832106 |
| 2024-11-01 | 4.831473 |
| 2024-11-02 | 4.847428 |
| 2024-11-03 | 4.871238 |
| 2024-11-04 | 4.834774 |
| 2024-11-05 | 4.836301 |
| 2024-11-06 | 4.834814 |
| 2024-11-07 | 4.832858 |
| 2024-11-08 | 4.834201 |
| 2024-11-09 | 4.850136 |
| 2024-11-10 | 4.889595 |
| 2024-11-11 | 4.831932 |
| 2024-11-12 | 4.83755 |
| 2024-11-13 | 4.83649 |
| 2024-11-14 | 4.834972 |
| 2024-11-15 | 4.840292 |
| 2024-11-16 | 4.850743 |
| 2024-11-17 | 4.867942 |
| 2024-11-18 | 4.840915 |
| 2024-11-19 | 4.839531 |
| 2024-11-20 | 4.832221 |
| 2024-11-21 | 4.83653 |
| 2024-11-22 | 4.830549 |
| 2024-11-23 | 4.851643 |
| 2024-11-24 | 4.867943 |
| 2024-11-25 | 4.840183 |
| 2024-11-26 | 4.835253 |
| 2024-11-27 | 4.836789 |
| 2024-11-28 | 4.83079 |
| 2024-11-29 | 4.836768 |
| 2024-11-30 | 4.84447 |
| 2024-12-01 | 4.867955 |
| 2024-12-02 | 4.839087 |
| 2024-12-03 | 4.83267 |
| 2024-12-04 | 4.833363 |
| 2024-12-05 | 4.835917 |
| 2024-12-06 | 4.832849 |
| 2024-12-07 | 4.851463 |
| 2024-12-08 | 4.871269 |
| 2024-12-09 | 4.83795 |
| 2024-12-10 | 4.836284 |
| 2024-12-11 | 4.832107 |
| 2024-12-12 | 4.840026 |
| 2024-12-13 | 4.837311 |
| 2024-12-14 | 4.843794 |
| 2024-12-15 | 4.871478 |
| 2024-12-16 | 4.839111 |
| 2024-12-17 | 4.8393 |
| 2024-12-18 | 4.838268 |
| 2024-12-19 | 4.837952 |
| 2024-12-20 | 4.837956 |
| 2024-12-21 | 4.849131 |
| 2024-12-22 | 4.871279 |
| 2024-12-23 | 4.838603 |
| 2024-12-24 | 4.838904 |
| 2024-12-25 | 4.837993 |
| 2024-12-26 | 4.839974 |
| 2024-12-27 | 4.839833 |
| 2024-12-28 | 4.856615 |
| 2024-12-29 | 4.871199 |
| 2024-12-30 | 4.836506 |
| 2024-12-31 | 4.839062 |
| 2025-01-01 | 4.834021 |
| 2025-01-02 | 4.832375 |
| 2025-01-03 | 4.833288 |
| 2025-01-04 | 4.842104 |
| 2025-01-05 | 4.871252 |
| 2025-01-06 | 4.844382 |
| 2025-01-07 | 4.842268 |
| 2025-01-08 | 4.83102 |
| 2025-01-09 | 4.842735 |
| 2025-01-10 | 4.835778 |
| 2025-01-11 | 4.850775 |
| 2025-01-12 | 4.871249 |
| 2025-01-13 | 4.844795 |
| 2025-01-14 | 4.835239 |
| 2025-01-15 | 4.839565 |
| 2025-01-16 | 4.838804 |
| 2025-01-17 | 4.837379 |
| 2025-01-18 | 4.849523 |
| 2025-01-19 | 4.867977 |
| 2025-01-20 | 4.838172 |
| 2025-01-21 | 4.838729 |
| 2025-01-22 | 4.834457 |
| 2025-01-23 | 4.832653 |
| 2025-01-24 | 4.833596 |
| 2025-01-25 | 4.847653 |
| 2025-01-26 | 4.87123 |
| 2025-01-27 | 4.83847 |
| 2025-01-28 | 4.836464 |
| 2025-01-29 | 4.837526 |
| 2025-01-30 | 4.836537 |
| 2025-01-31 | 4.836257 |
| 2025-02-01 | 4.849492 |
| 2025-02-02 | 4.871245 |
| 2025-02-03 | 4.831965 |
| 2025-02-04 | 4.837693 |
| 2025-02-05 | 4.835462 |
| 2025-02-06 | 4.837561 |
| 2025-02-07 | 4.83474 |
| 2025-02-08 | 4.853368 |
| 2025-02-09 | 4.871172 |
| 2025-02-10 | 4.833999 |
| 2025-02-11 | 4.832924 |
| 2025-02-12 | 4.831193 |
| 2025-02-13 | 4.834385 |
| 2025-02-14 | 4.834205 |
| 2025-02-15 | 4.849823 |
| 2025-02-16 | 4.867964 |
| 2025-02-17 | 4.837207 |
| 2025-02-18 | 4.839001 |
| 2025-02-19 | 4.837241 |
| 2025-02-20 | 4.834203 |
| 2025-02-21 | 4.837027 |
| 2025-02-22 | 4.84458 |
| 2025-02-23 | 4.867977 |
| 2025-02-24 | 4.838184 |
| 2025-02-25 | 4.834193 |
| 2025-02-26 | 4.835842 |
| 2025-02-27 | 4.832432 |
| 2025-02-28 | 4.833689 |
| 2025-03-01 | 4.844564 |
| 2025-03-02 | 4.867968 |
| 2025-03-03 | 4.83222 |
| 2025-03-04 | 4.838431 |
| 2025-03-05 | 4.836026 |
| 2025-03-06 | 4.833589 |
| 2025-03-07 | 4.841945 |
| 2025-03-08 | 4.855767 |
| 2025-03-09 | 4.838467 |
| 2025-03-10 | 4.818228 |
| 2025-03-11 | 4.833283 |
| 2025-03-12 | 4.838888 |
| 2025-03-13 | 4.836085 |
| 2025-03-14 | 4.832419 |
| 2025-03-15 | 4.845531 |
| 2025-03-16 | 4.832628 |
| 2025-03-17 | 4.83879 |
| 2025-03-18 | 4.838715 |
| 2025-03-19 | 4.833198 |
| 2025-03-20 | 4.833312 |
| 2025-03-21 | 4.831446 |
| 2025-03-22 | 4.844704 |
| 2025-03-23 | 4.839218 |
| 2025-03-25 | 4.833236 |
| 2025-03-26 | 4.835385 |
| 2025-03-27 | 4.833756 |
| 2025-03-28 | 4.831255 |
| 2025-03-29 | 4.850235 |
| 2025-03-30 | 4.856757 |
| 2025-03-31 | 4.826072 |
| 2025-04-01 | 4.834405 |
| 2025-04-02 | 4.835971 |
| 2025-04-03 | 4.841085 |
| 2025-04-04 | 4.834997 |
| 2025-04-05 | 4.843658 |
| 2025-04-06 | 4.871133 |
| 2025-04-07 | 4.850538 |
| 2025-04-08 | 4.838182 |
| 2025-04-09 | 4.834709 |
| 2025-04-10 | 4.83777 |
| 2025-04-11 | 4.832022 |
| 2025-04-12 | 4.837029 |
| 2025-04-13 | 4.867969 |
| 2025-04-14 | 4.83679 |
| 2025-04-15 | 4.836737 |
| 2025-04-16 | 4.838329 |
| 2025-04-17 | 4.839989 |
| 2025-04-18 | 4.83572 |
| 2025-04-19 | 4.84296 |
| 2025-04-20 | 4.832791 |
| 2025-04-21 | 4.837812 |
| 2025-04-22 | 4.835353 |
| 2025-04-23 | 4.847065 |
| 2025-04-24 | 4.844502 |
| 2025-04-25 | 4.83934 |
| 2025-04-26 | 4.847928 |
| 2025-04-27 | 4.871186 |
| 2025-04-28 | 4.838513 |
| 2025-04-29 | 4.834314 |
| 2025-04-30 | 4.840382 |
| 2025-05-01 | 4.832092 |
| 2025-05-02 | 4.836617 |
| 2025-05-03 | 4.847409 |
| 2025-05-04 | 4.871063 |
| 2025-05-05 | 4.830444 |
| 2025-05-06 | 4.837835 |
| 2025-05-08 | 4.836741 |
| 2025-05-09 | 4.838591 |
| 2025-05-10 | 4.865102 |
| 2025-05-11 | 4.87116 |
| 2025-05-12 | 4.837939 |
| 2025-05-13 | 4.837932 |
| 2025-05-14 | 4.843256 |
| 2025-05-15 | 4.839351 |
| 2025-05-17 | 4.847709 |
| 2025-05-18 | 4.883663 |
| 2025-05-19 | 4.841834 |
| 2025-05-20 | 4.837884 |
| 2025-05-21 | 4.839588 |
| 2025-05-22 | 4.837798 |
| 2025-05-23 | 4.838415 |
| 2025-05-24 | 4.842874 |
| 2025-05-25 | 4.871057 |
| 2025-05-26 | 4.840402 |
| 2025-05-27 | 4.83886 |
| 2025-05-28 | 4.835387 |
| 2025-05-29 | 4.838477 |
| 2025-05-30 | 4.839183 |
| 2025-05-31 | 4.843213 |
| 2025-06-01 | 4.87107 |
| 2025-06-02 | 4.838873 |
| 2025-06-03 | 4.839734 |
| 2025-06-04 | 4.838066 |
| 2025-06-05 | 4.838886 |
| 2025-06-06 | 4.838319 |
| 2025-06-07 | 4.848013 |
| 2025-06-08 | 4.871211 |
| 2025-06-09 | 4.843066 |
| 2025-06-10 | 4.836649 |
| 2025-06-11 | 4.835761 |
| 2025-06-12 | 4.83919 |
| 2025-06-13 | 4.836773 |
| 2025-06-14 | 4.89999 |
| 2025-06-15 | 4.865242 |
| 2025-06-16 | 4.848839 |
| 2025-06-17 | 4.873827 |
| 2025-06-18 | 4.854096 |
| 2025-06-19 | 4.840264 |
| 2025-06-20 | 4.835677 |
| 2025-06-21 | 4.850247 |
| 2025-06-22 | 4.875055 |
| 2025-06-23 | 4.837337 |
| 2025-06-24 | 4.837893 |
| 2025-06-25 | 4.839958 |
| 2025-06-26 | 4.841389 |
| 2025-06-27 | 4.833605 |
| 2025-06-28 | 4.850492 |
| 2025-06-29 | 4.874854 |
| 2025-06-30 | 4.839019 |
| 2025-07-01 | 4.849202 |
| 2025-07-02 | 4.841659 |
| 2025-07-03 | 4.840311 |
| 2025-07-04 | 4.84246 |
| 2025-07-05 | 4.85 |
| 2025-07-06 | 4.875681 |
| 2025-07-07 | 4.843803 |
| 2025-07-08 | 4.84466 |
| 2025-07-09 | 4.845889 |
| 2025-07-10 | 4.841263 |
| 2025-07-11 | 4.836398 |
| 2025-07-12 | 4.850391 |
| 2025-07-13 | 4.874845 |
| 2025-07-14 | 4.838691 |
| 2025-07-15 | 4.839367 |
| 2025-07-16 | 4.83138 |
| 2025-07-17 | 4.842279 |
| 2025-07-18 | 4.844147 |
| 2025-07-19 | 4.84339 |
| 2025-07-20 | 4.868594 |
| 2025-07-21 | 4.834231 |
| 2025-07-22 | 4.839835 |
| 2025-07-23 | 4.835164 |
| 2025-07-24 | 4.837372 |
| 2025-07-25 | 4.843767 |
| 2025-07-26 | 4.856241 |
| 2025-07-27 | 4.871524 |
| 2025-07-28 | 4.843101 |
| 2025-07-29 | 4.837136 |
| 2025-07-30 | 4.842191 |
| 2025-07-31 | 4.837893 |
| 2025-08-01 | 4.837704 |
| 2025-08-02 | 4.847628 |
| 2025-08-03 | 4.865927 |
| 2025-08-04 | 4.842158 |
| 2025-08-05 | 4.847617 |
| 2025-08-06 | 4.843759 |
| 2025-08-07 | 4.84694 |
| 2025-08-08 | 4.840903 |
| 2025-08-09 | 4.853132 |
| 2025-08-10 | 4.869997 |
| 2025-08-11 | 4.838373 |
| 2025-08-12 | 4.837895 |
| 2025-08-13 | 4.835533 |
| 2025-08-14 | 4.83946 |
| 2025-08-15 | 4.842534 |
| 2025-08-16 | 4.851538 |
| 2025-08-17 | 4.868772 |
| 2025-08-18 | 4.839235 |
| 2025-08-19 | 4.840466 |
| 2025-08-20 | 4.839273 |
| 2025-08-21 | 4.841407 |
| 2025-08-22 | 4.8344 |
| 2025-08-23 | 4.840397 |
| 2025-08-24 | 4.855735 |
| 2025-08-25 | 4.82143 |
| 2025-08-26 | 4.832095 |
| 2025-08-27 | 4.838218 |
| 2025-08-28 | 4.837498 |
| 2025-08-29 | 4.842272 |
| 2025-08-30 | 4.839413 |
| 2025-08-31 | 4.857184 |
| 2025-09-01 | 4.839846 |
| 2025-09-02 | 4.83815 |
| 2025-09-03 | 4.838916 |
| 2025-09-04 | 4.837971 |
| 2025-09-05 | 4.849585 |
| 2025-09-06 | 4.848711 |
| 2025-09-07 | 4.853074 |
| 2025-09-08 | 4.838718 |
| 2025-09-09 | 4.841912 |
| 2025-09-10 | 4.846997 |
| 2025-09-11 | 4.838676 |
| 2025-09-13 | 4.854405 |
| 2025-09-14 | 4.863251 |
| 2025-09-15 | 4.838455 |
| 2025-09-16 | 4.846017 |
| 2025-09-17 | 4.845383 |
| 2025-09-18 | 4.842203 |
| 2025-09-19 | 4.842201 |
| 2025-09-20 | 4.847126 |
| 2025-09-21 | 4.859132 |
| 2025-09-22 | 4.837709 |
| 2025-09-23 | 4.84904 |
| 2025-09-24 | 4.843929 |
| 2025-09-25 | 4.84469 |
| 2025-09-26 | 4.844593 |
| 2025-09-27 | 4.836331 |
| 2025-09-28 | 4.856724 |
| 2025-09-29 | 4.84032 |
| 2025-09-30 | 4.838774 |
| 2025-10-01 | 4.825723 |
| 2025-10-02 | 4.83561 |
| 2025-10-03 | 4.841227 |
| 2025-10-04 | 4.860335 |
| 2025-10-05 | 4.868997 |
| 2025-10-06 | 4.844115 |
| 2025-10-07 | 4.846762 |
| 2025-10-08 | 4.852426 |
| 2025-10-09 | 4.839926 |
| 2025-10-10 | 4.838741 |
| 2025-10-11 | 4.866353 |
| 2025-10-12 | 4.854519 |
| 2025-10-13 | 4.839114 |
| 2025-10-14 | 4.838105 |
| 2025-10-15 | 4.846508 |
| 2025-10-16 | 4.84534 |
| 2025-10-17 | 4.84509 |
| 2025-10-18 | 4.839607 |
| 2025-10-19 | 4.832105 |
| 2025-10-20 | 4.829115 |
| 2025-10-21 | 4.846709 |
| 2025-10-22 | 4.843464 |
| 2025-10-23 | 4.843279 |
| 2025-10-24 | 4.843724 |
| 2025-10-25 | 4.870281 |
| 2025-10-26 | 4.858536 |
| 2025-10-27 | 4.85314 |
| 2025-10-28 | 4.845391 |
| 2025-10-29 | 4.838474 |
| 2025-10-30 | 4.833384 |
| 2025-10-31 | 4.845525 |
| 2025-11-01 | 4.847942 |
| 2025-11-02 | 4.853339 |
| 2025-11-03 | 4.84831 |
| 2025-11-04 | 4.84466 |
| 2025-11-05 | 4.835688 |
| 2025-11-06 | 4.843369 |
| 2025-11-07 | 4.84047 |
| 2025-11-08 | 4.841902 |
| 2025-11-09 | 4.852019 |
| 2025-11-10 | 4.840537 |
| 2025-11-11 | 4.835348 |
| 2025-11-12 | 4.840289 |
| 2025-11-13 | 4.838704 |
| 2025-11-14 | 4.837104 |
| 2025-11-15 | 4.847571 |
| 2025-11-16 | 4.865482 |
| 2025-11-17 | 4.839788 |
| 2025-11-18 | 4.83806 |
| 2025-11-19 | 4.847406 |
| 2025-11-20 | 4.835665 |
| 2025-11-21 | 4.834712 |
| 2025-11-22 | 4.863091 |
| 2025-11-23 | 4.861417 |
| 2025-11-24 | 4.838875 |
| 2025-11-25 | 4.844537 |
| 2025-11-26 | 4.838642 |
| 2025-11-27 | 4.837058 |
| 2025-11-28 | 4.839118 |
| 2025-11-29 | 4.845885 |
| 2025-11-30 | 4.86053 |
| 2025-12-01 | 4.844726 |
| 2025-12-02 | 4.838596 |
| 2025-12-03 | 4.840363 |
| 2025-12-04 | 4.837148 |
| 2025-12-05 | 4.841253 |
| 2025-12-06 | 4.845971 |
| 2025-12-07 | 4.855607 |
| 2025-12-08 | 4.841635 |
| 2025-12-09 | 4.848164 |
| 2025-12-11 | 4.847337 |
| 2025-12-12 | 4.839002 |
| 2025-12-13 | 4.852576 |
| 2025-12-14 | 4.859487 |
| 2025-12-15 | 4.839864 |
| 2025-12-16 | 4.845517 |
| 2025-12-17 | 4.836166 |
| 2025-12-18 | 4.836071 |
| 2025-12-19 | 4.839559 |
| 2025-12-20 | 4.839024 |
| 2025-12-21 | 4.850288 |
| 2025-12-22 | 4.833079 |
| 2025-12-23 | 4.831018 |
| 2025-12-24 | 4.839473 |
| 2025-12-25 | 4.835764 |
| 2025-12-26 | 4.836769 |
| 2025-12-27 | 4.83861 |
| 2025-12-28 | 4.855833 |
| 2025-12-29 | 4.836677 |
| 2025-12-30 | 4.843406 |
| 2025-12-31 | 4.836309 |
| 2026-01-01 | 4.833612 |
| 2026-01-02 | 4.837095 |
| 2026-01-03 | 4.857141 |
| 2026-01-04 | 4.864442 |
| 2026-01-05 | 4.83882 |
| 2026-01-06 | 4.842831 |
| 2026-01-07 | 4.844084 |
| 2026-01-08 | 4.842299 |
| 2026-01-09 | 4.837658 |
| 2026-01-10 | 4.845773 |
| 2026-01-11 | 4.850339 |
| 2026-01-12 | 4.840285 |
| 2026-01-13 | 4.838806 |
| 2026-01-14 | 4.843968 |
| 2026-01-15 | 4.83858 |
| 2026-01-16 | 4.847144 |
| 2026-01-17 | 4.855268 |
| 2026-01-18 | 4.849095 |
| 2026-01-19 | 4.839312 |
| 2026-01-20 | 4.843656 |
| 2026-01-21 | 4.834924 |
| 2026-01-22 | 4.843774 |
| 2026-01-23 | 4.853918 |
| 2026-01-24 | 4.843822 |
| 2026-01-25 | 4.849512 |
| 2026-01-26 | 4.832954 |
| 2026-01-27 | 4.845272 |
| 2026-01-28 | 4.843351 |
| 2026-01-29 | 4.833729 |
| 2026-01-30 | 4.83794 |
| 2026-01-31 | 4.877598 |
| 2026-02-01 | 4.88483 |
| 2026-02-02 | 4.836747 |
| 2026-02-03 | 4.835128 |
| 2026-02-04 | 4.839873 |
| 2026-02-05 | 4.838384 |
| 2026-02-06 | 4.838438 |
| 2026-02-07 | 4.853301 |
| 2026-02-08 | 4.856576 |
| 2026-02-09 | 4.842429 |
| 2026-02-10 | 4.846719 |
| 2026-02-11 | 4.838734 |
| 2026-02-12 | 4.839342 |
| 2026-02-13 | 4.82746 |
| 2026-02-14 | 4.851302 |
| 2026-02-15 | 4.852468 |
| 2026-02-16 | 4.838774 |
| 2026-02-17 | 4.837963 |
| 2026-02-18 | 4.838585 |
| 2026-02-19 | 4.827049 |
| 2026-02-20 | 4.837717 |
| 2026-02-21 | 4.851292 |
| 2026-02-22 | 4.850313 |
| 2026-02-23 | 4.840462 |
| 2026-02-24 | 4.843822 |
| 2026-02-25 | 4.839833 |
| 2026-02-26 | 4.842134 |
| 2026-02-27 | 4.837624 |
| 2026-02-28 | 4.86048 |
| 2026-03-01 | 4.847775 |
| 2026-03-02 | 4.841125 |
| 2026-03-03 | 4.840787 |
| 2026-03-04 | 4.838227 |
| 2026-03-05 | 4.825832 |
| 2026-03-06 | 4.838197 |
| 2026-03-07 | 4.845523 |
| 2026-03-08 | 4.842865 |
| 2026-03-09 | 4.82966 |
| 2026-03-10 | 4.840625 |
| 2026-03-11 | 4.838679 |
| 2026-03-12 | 4.842287 |
| 2026-03-13 | 4.83685 |
| 2026-03-14 | 4.858258 |
| 2026-03-15 | 4.853935 |
| 2026-03-16 | 4.835459 |
| 2026-03-17 | 4.838769 |
| 2026-03-18 | 4.839327 |
| 2026-03-19 | 4.835693 |
| 2026-03-20 | 4.829219 |
| 2026-03-21 | 4.849918 |
| 2026-03-22 | 4.85605 |
| 2026-03-23 | 4.837949 |
| 2026-03-24 | 4.840426 |
| 2026-03-25 | 4.851598 |
| 2026-03-26 | 4.838219 |
| 2026-03-27 | 4.83915 |
| 2026-03-28 | 4.83983 |
| 2026-03-29 | 4.874662 |
| 2026-03-30 | 4.845135 |
| 2026-03-31 | 4.837922 |
| 2026-04-01 | 4.838605 |
| 2026-04-02 | 4.833423 |
| 2026-04-03 | 4.849923 |
| 2026-04-04 | 4.857992 |
| 2026-04-05 | 4.870478 |
| 2026-04-06 | 4.840913 |
| 2026-04-07 | 4.858912 |
| 2026-04-08 | 4.840422 |
| 2026-04-09 | 4.838569 |
| 2026-04-10 | 4.839921 |
| 2026-04-11 | 4.838512 |
| 2026-04-12 | 4.839443 |
| 2026-04-13 | 4.839443 |
| 2026-04-14 | 4.839862 |
| 2026-04-15 | 4.839063 |
| 2026-04-16 | 4.838824 |
| 2026-04-17 | 4.838779 |
| 2026-04-18 | 4.849186 |
| 2026-04-19 | 4.8394 |
| 2026-04-20 | 4.839236 |
| 2026-04-21 | 4.838622 |
| 2026-04-22 | 4.838893 |
| 2026-04-23 | 4.838443 |
| 2026-04-24 | 4.841165 |
| 2026-04-25 | 4.838866 |
| 2026-04-26 | 4.838866 |
| 2026-04-27 | 4.838866 |
| 2026-04-28 | 4.83862 |
| 2026-04-29 | 4.840527 |
| 2026-04-30 | 4.84124 |
| 2026-05-01 | 4.839908 |
| 2026-05-02 | 4.841148 |
| 2026-05-03 | 4.841148 |
| 2026-05-04 | 4.84113 |
| 2026-05-05 | 4.839846 |
| 2026-05-06 | 4.840703 |
| 2026-05-07 | 4.839326 |
| 2026-05-08 | 4.839281 |
| 2026-05-09 | 4.840534 |
| 2026-05-10 | 4.839223 |
| 2026-05-11 | 4.839223 |
| 2026-05-12 | 4.839308 |
| 2026-05-14 | 4.841052 |
| 2026-05-15 | 4.838709 |
| 2026-05-16 | 4.862487 |
| 2026-05-17 | 4.868835 |
| 2026-05-18 | 4.838815 |
| 2026-05-19 | 4.840871 |
| 2026-05-20 | 4.841522 |
| 2026-05-21 | 4.841874 |
| 2026-05-23 | 4.845956 |
| 2026-05-24 | 4.866393 |
| 2026-05-25 | 4.843897 |
| 2026-05-26 | 4.842972 |
| 2026-05-27 | 4.847637 |
| 2026-05-28 | 4.85628 |
| 2026-05-29 | 4.846497 |
| 2026-05-30 | 4.850609 |
| 2026-05-31 | 4.870517 |
| 2026-06-01 | 4.834993 |
| 2026-06-02 | 4.845209 |
| 2026-06-03 | 4.844336 |
| 2026-06-04 | 4.841188 |
| 2026-06-05 | 4.839373 |
| 2026-06-06 | 4.838272 |
| 2026-06-09 | 4.844472 |
| 2026-06-10 | 4.842734 |
| 2026-06-11 | 4.842203 |
| 2026-06-12 | 4.843443 |
| 2026-06-13 | 4.84928 |
| 2026-06-14 | 4.854337 |
| 2026-06-15 | 4.84125 |
| 2026-06-16 | 4.831936 |
| 2026-06-17 | 4.8322 |
| 2026-06-18 | 4.825848 |
| 2026-06-19 | 4.851235 |
| 2026-06-20 | 4.839649 |
| 2026-06-21 | 4.857531 |
| 2026-06-22 | 4.839558 |
| 2026-06-23 | 4.847793 |
| 2026-06-24 | 4.830505 |
| 2026-06-25 | 4.839174 |
| 2026-06-26 | 4.839827 |
| 2026-06-27 | 4.84551 |
| 2026-06-28 | 4.833028 |
| 2026-06-29 | 4.830341 |
| 2026-06-30 | 4.838185 |
| 2026-07-01 | 4.838642 |
| 2026-07-02 | 4.855072 |
| 2026-07-03 | 4.858796 |
| 2026-07-04 | 4.872025 |
| 2026-07-05 | 4.867374 |
| 2026-07-06 | 4.838051 |
| 2026-07-07 | 4.839387 |
| 2026-07-08 | 4.835438 |
| 2026-07-09 | 4.839961 |
| 2026-07-10 | 4.837216 |
| 2026-07-11 | 4.857852 |
| 2026-07-12 | 4.856594 |
| 2026-07-13 | 4.837943 |
| 2026-07-14 | 4.851787 |
| 2026-07-15 | 4.849377 |
| 2026-07-16 | 4.840293 |
| 2026-07-17 | 4.8377 |
| 2026-07-18 | 4.841971 |
| 2026-07-19 | 4.860978 |
| 2026-07-20 | 4.837743 |
| 2026-07-21 | 4.834153 |
| 2026-07-22 | 4.843229 |
| 2026-07-23 | 4.839549 |
| 2026-07-24 | 4.839005 |
| 2026-07-25 | 4.857306 |
| 2026-07-26 | 4.867403 |
| 2026-07-27 | 4.838529 |
| 2026-07-28 | 4.837127 |
| 2026-07-29 | 4.841456 |
| 2026-07-30 | 4.841314 |
| 2026-07-31 | 4.841619 |
| 2026-08-01 | 4.860634 |
| 2026-08-02 | 4.860971 |
| 2026-08-03 | 4.854074 |
| 2026-08-04 | 4.838894 |
| 2026-08-05 | 4.838795 |
| 2026-08-06 | 4.839327 |
| 2026-08-07 | 4.837698 |
| 2026-08-08 | 4.841382 |
| 2026-08-09 | 4.851549 |
| 2026-08-10 | 4.839256 |
| 2026-08-11 | 4.838082 |
| 2026-08-12 | 4.839731 |
| 2026-08-13 | 4.833044 |
| 2026-08-14 | 4.844325 |
| 2026-08-15 | 4.841326 |
| 2026-08-16 | 4.856524 |
| 2026-08-17 | 4.838419 |
| 2026-08-18 | 4.838194 |
| 2026-08-20 | 4.840588 |
| 2026-08-21 | 4.837403 |
| 2026-08-22 | 4.852623 |
| 2026-08-23 | 4.858011 |
| 2026-08-24 | 4.846446 |
| 2026-08-25 | 4.856008 |
| 2026-08-26 | 4.838562 |
| 2026-08-27 | 4.84197 |
| 2026-08-28 | 4.847472 |
| 2026-08-29 | 4.837714 |
| 2026-08-30 | 4.867518 |
| 2026-08-31 | 4.857627 |
| 2026-09-01 | 4.839206 |
| 2026-09-02 | 4.845859 |
| 2026-09-03 | 4.840059 |
| 2026-09-04 | 4.845837 |
| 2026-09-05 | 4.853006 |
| 2026-09-06 | 4.866223 |
| 2026-09-07 | 4.838141 |
| 2026-09-08 | 4.83803 |
| 2026-09-09 | 4.840251 |
| 2026-09-10 | 4.84004 |
| 2026-09-11 | 4.846753 |
| 2026-09-12 | 4.876193 |
| 2026-09-13 | 4.868814 |
| 2026-09-14 | 4.849773 |
| 2026-09-15 | 4.84771 |
| 2026-09-16 | 4.850465 |
| 2026-09-17 | 4.874064 |
| 2026-09-18 | 4.855424 |
| 2026-09-19 | 4.841656 |
| 2026-09-20 | 4.855932 |
| 2026-09-21 | 4.844001 |
| 2026-09-22 | 4.850277 |
| 2026-09-23 | 4.839698 |
| 2026-09-24 | 4.836912 |
| 2026-09-25 | 4.838852 |
| 2026-09-26 | 4.850029 |
| 2026-09-27 | 4.869685 |
| 2026-09-28 | 4.839731 |
| 2026-09-30 | 4.840608 |
| 2026-10-02 | 4.858274 |
| 2026-10-03 | 4.863963 |
| 2026-10-05 | 4.853646 |
| 2026-10-06 | 4.839109 |
| 2026-10-07 | 4.840715 |
| 2026-10-08 | 4.840708 |
| 2026-10-09 | 4.843199 |
| 2026-10-10 | 4.836587 |
| 2026-10-11 | 4.862277 |
| 2026-10-12 | 4.837502 |
| 2026-10-13 | 4.841588 |
| 2026-10-14 | 4.840469 |
| 2026-10-15 | 4.855412 |
| 2026-10-16 | 4.845232 |
| 2026-10-17 | 4.845232 |
High
4.9000
Low
4.8180
Average
4.8441
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/DJF API questions
How do I get the NIO/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/DJF rate in rates.DJF.
How far back does NIO/DJF historical data go?
Daily NIO/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.