NIO to CZK exchange rate API
Cordoba Oro to Czech Koruna · quoted 2026-10-16
0.58684
▼ +6.92% over 2Y
1 NIO = 0.58684 CZK · 1 CZK = 1.7040 NIO · Get this rate via the API
1 NIO buys 0.58684 CZK as of 2026-10-16, so 1 CZK buys 1.7040 NIO. Over the last 2 years, NIO/CZK traded between 0.55202 and 0.67207, averaged 0.59123 and fell 6.92%. The API holds daily NIO/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-16 | 0.630459 |
| 2024-10-17 | 0.630657 |
| 2024-10-18 | 0.630911 |
| 2024-10-19 | 0.631437 |
| 2024-10-20 | 0.634022 |
| 2024-10-21 | 0.633942 |
| 2024-10-22 | 0.633706 |
| 2024-10-23 | 0.636085 |
| 2024-10-24 | 0.635037 |
| 2024-10-25 | 0.63442 |
| 2024-10-26 | 0.637318 |
| 2024-10-27 | 0.639687 |
| 2024-10-28 | 0.636185 |
| 2024-10-29 | 0.639854 |
| 2024-10-30 | 0.638049 |
| 2024-10-31 | 0.632614 |
| 2024-11-01 | 0.632517 |
| 2024-11-02 | 0.635463 |
| 2024-11-03 | 0.63745 |
| 2024-11-04 | 0.630519 |
| 2024-11-05 | 0.632307 |
| 2024-11-06 | 0.64394 |
| 2024-11-07 | 0.636682 |
| 2024-11-08 | 0.636101 |
| 2024-11-09 | 0.640987 |
| 2024-11-10 | 0.643746 |
| 2024-11-11 | 0.64541 |
| 2024-11-12 | 0.648215 |
| 2024-11-13 | 0.646531 |
| 2024-11-14 | 0.652952 |
| 2024-11-15 | 0.649271 |
| 2024-11-16 | 0.65221 |
| 2024-11-17 | 0.65443 |
| 2024-11-18 | 0.650598 |
| 2024-11-19 | 0.649878 |
| 2024-11-20 | 0.650586 |
| 2024-11-21 | 0.654223 |
| 2024-11-22 | 0.661911 |
| 2024-11-23 | 0.661999 |
| 2024-11-24 | 0.661932 |
| 2024-11-25 | 0.655174 |
| 2024-11-26 | 0.653693 |
| 2024-11-27 | 0.652487 |
| 2024-11-28 | 0.651305 |
| 2024-11-29 | 0.649901 |
| 2024-11-30 | 0.649099 |
| 2024-12-01 | 0.652163 |
| 2024-12-02 | 0.654221 |
| 2024-12-03 | 0.652229 |
| 2024-12-04 | 0.652574 |
| 2024-12-05 | 0.648674 |
| 2024-12-06 | 0.645222 |
| 2024-12-07 | 0.64565 |
| 2024-12-08 | 0.64871 |
| 2024-12-09 | 0.64493 |
| 2024-12-10 | 0.647164 |
| 2024-12-11 | 0.649263 |
| 2024-12-12 | 0.649342 |
| 2024-12-13 | 0.646234 |
| 2024-12-14 | 0.646655 |
| 2024-12-15 | 0.651558 |
| 2024-12-16 | 0.648566 |
| 2024-12-17 | 0.649373 |
| 2024-12-18 | 0.65089 |
| 2024-12-19 | 0.657268 |
| 2024-12-20 | 0.657287 |
| 2024-12-21 | 0.654963 |
| 2024-12-22 | 0.657473 |
| 2024-12-23 | 0.658081 |
| 2024-12-24 | 0.657583 |
| 2024-12-25 | 0.6568 |
| 2024-12-26 | 0.657161 |
| 2024-12-27 | 0.656913 |
| 2024-12-28 | 0.658235 |
| 2024-12-29 | 0.658848 |
| 2024-12-30 | 0.656636 |
| 2024-12-31 | 0.65904 |
| 2025-01-01 | 0.660884 |
| 2025-01-02 | 0.662601 |
| 2025-01-03 | 0.663816 |
| 2025-01-04 | 0.662667 |
| 2025-01-05 | 0.666331 |
| 2025-01-06 | 0.655587 |
| 2025-01-07 | 0.657662 |
| 2025-01-08 | 0.66415 |
| 2025-01-09 | 0.663032 |
| 2025-01-10 | 0.661736 |
| 2025-01-11 | 0.66575 |
| 2025-01-12 | 0.668697 |
| 2025-01-13 | 0.672066 |
| 2025-01-14 | 0.671259 |
| 2025-01-15 | 0.66565 |
| 2025-01-16 | 0.668121 |
| 2025-01-17 | 0.667399 |
| 2025-01-18 | 0.669047 |
| 2025-01-19 | 0.671127 |
| 2025-01-20 | 0.664365 |
| 2025-01-21 | 0.660637 |
| 2025-01-22 | 0.65433 |
| 2025-01-23 | 0.656663 |
| 2025-01-24 | 0.651283 |
| 2025-01-25 | 0.64977 |
| 2025-01-26 | 0.653624 |
| 2025-01-27 | 0.648387 |
| 2025-01-28 | 0.654603 |
| 2025-01-29 | 0.656673 |
| 2025-01-30 | 0.656439 |
| 2025-01-31 | 0.658185 |
| 2025-02-01 | 0.661125 |
| 2025-02-02 | 0.669853 |
| 2025-02-03 | 0.667545 |
| 2025-02-04 | 0.661861 |
| 2025-02-05 | 0.655399 |
| 2025-02-06 | 0.659936 |
| 2025-02-07 | 0.657518 |
| 2025-02-08 | 0.661742 |
| 2025-02-09 | 0.665185 |
| 2025-02-10 | 0.657892 |
| 2025-02-11 | 0.660191 |
| 2025-02-12 | 0.656772 |
| 2025-02-13 | 0.655351 |
| 2025-02-14 | 0.64963 |
| 2025-02-15 | 0.649119 |
| 2025-02-16 | 0.651765 |
| 2025-02-17 | 0.65084 |
| 2025-02-18 | 0.653497 |
| 2025-02-19 | 0.653729 |
| 2025-02-20 | 0.652467 |
| 2025-02-21 | 0.65166 |
| 2025-02-22 | 0.651175 |
| 2025-02-23 | 0.65424 |
| 2025-02-24 | 0.650704 |
| 2025-02-25 | 0.645948 |
| 2025-02-26 | 0.647321 |
| 2025-02-27 | 0.648107 |
| 2025-02-28 | 0.653289 |
| 2025-03-01 | 0.65689 |
| 2025-03-02 | 0.658953 |
| 2025-03-03 | 0.651429 |
| 2025-03-04 | 0.644182 |
| 2025-03-05 | 0.636809 |
| 2025-03-06 | 0.630503 |
| 2025-03-07 | 0.629227 |
| 2025-03-08 | 0.62724 |
| 2025-03-09 | 0.624577 |
| 2025-03-10 | 0.625342 |
| 2025-03-11 | 0.621672 |
| 2025-03-12 | 0.624451 |
| 2025-03-13 | 0.629976 |
| 2025-03-14 | 0.624005 |
| 2025-03-15 | 0.624564 |
| 2025-03-16 | 0.624786 |
| 2025-03-17 | 0.624401 |
| 2025-03-18 | 0.623782 |
| 2025-03-19 | 0.62329 |
| 2025-03-20 | 0.627441 |
| 2025-03-21 | 0.626983 |
| 2025-03-22 | 0.62805 |
| 2025-03-23 | 0.629347 |
| 2025-03-25 | 0.624667 |
| 2025-03-26 | 0.628332 |
| 2025-03-27 | 0.629457 |
| 2025-03-28 | 0.628459 |
| 2025-03-29 | 0.627709 |
| 2025-03-30 | 0.629337 |
| 2025-03-31 | 0.630211 |
| 2025-04-01 | 0.629885 |
| 2025-04-02 | 0.628109 |
| 2025-04-03 | 0.612739 |
| 2025-04-04 | 0.618203 |
| 2025-04-05 | 0.62606 |
| 2025-04-06 | 0.630043 |
| 2025-04-07 | 0.624902 |
| 2025-04-08 | 0.623342 |
| 2025-04-09 | 0.619215 |
| 2025-04-10 | 0.61516 |
| 2025-04-11 | 0.602558 |
| 2025-04-12 | 0.60172 |
| 2025-04-13 | 0.604744 |
| 2025-04-14 | 0.600198 |
| 2025-04-15 | 0.602135 |
| 2025-04-16 | 0.598204 |
| 2025-04-17 | 0.598415 |
| 2025-04-18 | 0.597294 |
| 2025-04-19 | 0.599336 |
| 2025-04-20 | 0.599052 |
| 2025-04-21 | 0.591209 |
| 2025-04-22 | 0.594077 |
| 2025-04-23 | 0.595644 |
| 2025-04-24 | 0.596752 |
| 2025-04-25 | 0.59631 |
| 2025-04-26 | 0.597035 |
| 2025-04-27 | 0.600469 |
| 2025-04-28 | 0.59762 |
| 2025-04-29 | 0.596014 |
| 2025-04-30 | 0.595719 |
| 2025-05-01 | 0.598924 |
| 2025-05-02 | 0.596972 |
| 2025-05-03 | 0.599156 |
| 2025-05-04 | 0.6022 |
| 2025-05-05 | 0.59612 |
| 2025-05-06 | 0.598921 |
| 2025-05-08 | 0.599576 |
| 2025-05-09 | 0.602741 |
| 2025-05-10 | 0.605548 |
| 2025-05-11 | 0.60619 |
| 2025-05-12 | 0.611482 |
| 2025-05-13 | 0.610647 |
| 2025-05-14 | 0.604727 |
| 2025-05-15 | 0.606265 |
| 2025-05-17 | 0.605915 |
| 2025-05-18 | 0.608966 |
| 2025-05-19 | 0.601124 |
| 2025-05-20 | 0.601721 |
| 2025-05-21 | 0.597662 |
| 2025-05-22 | 0.599199 |
| 2025-05-23 | 0.599332 |
| 2025-05-24 | 0.594023 |
| 2025-05-25 | 0.596798 |
| 2025-05-26 | 0.594658 |
| 2025-05-27 | 0.59638 |
| 2025-05-28 | 0.598114 |
| 2025-05-29 | 0.600487 |
| 2025-05-30 | 0.597317 |
| 2025-05-31 | 0.597509 |
| 2025-06-01 | 0.599609 |
| 2025-06-02 | 0.593112 |
| 2025-06-03 | 0.594857 |
| 2025-06-04 | 0.592106 |
| 2025-06-05 | 0.590414 |
| 2025-06-06 | 0.589569 |
| 2025-06-07 | 0.591058 |
| 2025-06-08 | 0.59365 |
| 2025-06-09 | 0.590451 |
| 2025-06-10 | 0.58894 |
| 2025-06-11 | 0.589083 |
| 2025-06-12 | 0.582041 |
| 2025-06-13 | 0.585764 |
| 2025-06-14 | 0.5913 |
| 2025-06-15 | 0.587026 |
| 2025-06-16 | 0.583728 |
| 2025-06-17 | 0.586071 |
| 2025-06-18 | 0.587674 |
| 2025-06-19 | 0.588223 |
| 2025-06-20 | 0.585578 |
| 2025-06-21 | 0.58508 |
| 2025-06-22 | 0.589509 |
| 2025-06-23 | 0.588513 |
| 2025-06-24 | 0.581073 |
| 2025-06-25 | 0.581328 |
| 2025-06-26 | 0.577193 |
| 2025-06-27 | 0.573968 |
| 2025-06-28 | 0.573789 |
| 2025-06-29 | 0.576279 |
| 2025-06-30 | 0.57395 |
| 2025-07-01 | 0.568947 |
| 2025-07-02 | 0.570528 |
| 2025-07-03 | 0.569026 |
| 2025-07-04 | 0.569427 |
| 2025-07-05 | 0.568856 |
| 2025-07-06 | 0.571 |
| 2025-07-07 | 0.571132 |
| 2025-07-08 | 0.57225 |
| 2025-07-09 | 0.572961 |
| 2025-07-10 | 0.572494 |
| 2025-07-11 | 0.573772 |
| 2025-07-12 | 0.573537 |
| 2025-07-13 | 0.576939 |
| 2025-07-14 | 0.573049 |
| 2025-07-15 | 0.574511 |
| 2025-07-16 | 0.576318 |
| 2025-07-17 | 0.5787 |
| 2025-07-18 | 0.575319 |
| 2025-07-19 | 0.57612 |
| 2025-07-20 | 0.578363 |
| 2025-07-21 | 0.573021 |
| 2025-07-22 | 0.572937 |
| 2025-07-23 | 0.571222 |
| 2025-07-24 | 0.56843 |
| 2025-07-25 | 0.569495 |
| 2025-07-26 | 0.56953 |
| 2025-07-27 | 0.570456 |
| 2025-07-28 | 0.574512 |
| 2025-07-29 | 0.579736 |
| 2025-07-30 | 0.579295 |
| 2025-07-31 | 0.583368 |
| 2025-08-01 | 0.585929 |
| 2025-08-02 | 0.577102 |
| 2025-08-03 | 0.578423 |
| 2025-08-04 | 0.578333 |
| 2025-08-05 | 0.582062 |
| 2025-08-06 | 0.576365 |
| 2025-08-07 | 0.573894 |
| 2025-08-08 | 0.570848 |
| 2025-08-09 | 0.571079 |
| 2025-08-10 | 0.572503 |
| 2025-08-11 | 0.572645 |
| 2025-08-12 | 0.572643 |
| 2025-08-13 | 0.567849 |
| 2025-08-14 | 0.569149 |
| 2025-08-15 | 0.569504 |
| 2025-08-16 | 0.569012 |
| 2025-08-17 | 0.570615 |
| 2025-08-18 | 0.570158 |
| 2025-08-19 | 0.569181 |
| 2025-08-20 | 0.571364 |
| 2025-08-21 | 0.573127 |
| 2025-08-22 | 0.574656 |
| 2025-08-23 | 0.568955 |
| 2025-08-24 | 0.569686 |
| 2025-08-25 | 0.570254 |
| 2025-08-26 | 0.572051 |
| 2025-08-27 | 0.575114 |
| 2025-08-28 | 0.571444 |
| 2025-08-29 | 0.57042 |
| 2025-08-30 | 0.568803 |
| 2025-08-31 | 0.56929 |
| 2025-09-01 | 0.567328 |
| 2025-09-02 | 0.569659 |
| 2025-09-03 | 0.570071 |
| 2025-09-04 | 0.57065 |
| 2025-09-05 | 0.568672 |
| 2025-09-06 | 0.5665 |
| 2025-09-07 | 0.566177 |
| 2025-09-08 | 0.5651 |
| 2025-09-09 | 0.563652 |
| 2025-09-10 | 0.566547 |
| 2025-09-11 | 0.567198 |
| 2025-09-13 | 0.56544 |
| 2025-09-14 | 0.565112 |
| 2025-09-15 | 0.561728 |
| 2025-09-16 | 0.560764 |
| 2025-09-17 | 0.559663 |
| 2025-09-18 | 0.559168 |
| 2025-09-19 | 0.563002 |
| 2025-09-20 | 0.562198 |
| 2025-09-21 | 0.563475 |
| 2025-09-22 | 0.558943 |
| 2025-09-23 | 0.559176 |
| 2025-09-24 | 0.562141 |
| 2025-09-25 | 0.563321 |
| 2025-09-26 | 0.565772 |
| 2025-09-27 | 0.565029 |
| 2025-09-28 | 0.565748 |
| 2025-09-29 | 0.564432 |
| 2025-09-30 | 0.563271 |
| 2025-10-01 | 0.561918 |
| 2025-10-02 | 0.560308 |
| 2025-10-03 | 0.563141 |
| 2025-10-04 | 0.563949 |
| 2025-10-05 | 0.563712 |
| 2025-10-06 | 0.56699 |
| 2025-10-07 | 0.567501 |
| 2025-10-08 | 0.570853 |
| 2025-10-09 | 0.56954 |
| 2025-10-10 | 0.570068 |
| 2025-10-11 | 0.573784 |
| 2025-10-12 | 0.570201 |
| 2025-10-13 | 0.573195 |
| 2025-10-14 | 0.571977 |
| 2025-10-15 | 0.569237 |
| 2025-10-16 | 0.567796 |
| 2025-10-17 | 0.566802 |
| 2025-10-18 | 0.566174 |
| 2025-10-19 | 0.567175 |
| 2025-10-20 | 0.565688 |
| 2025-10-21 | 0.569664 |
| 2025-10-22 | 0.570386 |
| 2025-10-23 | 0.570394 |
| 2025-10-24 | 0.570294 |
| 2025-10-25 | 0.571515 |
| 2025-10-26 | 0.569174 |
| 2025-10-27 | 0.56904 |
| 2025-10-28 | 0.569658 |
| 2025-10-29 | 0.568762 |
| 2025-10-30 | 0.573234 |
| 2025-10-31 | 0.572125 |
| 2025-11-01 | 0.574076 |
| 2025-11-02 | 0.574847 |
| 2025-11-03 | 0.57498 |
| 2025-11-04 | 0.576614 |
| 2025-11-05 | 0.576404 |
| 2025-11-06 | 0.57361 |
| 2025-11-07 | 0.572257 |
| 2025-11-08 | 0.571226 |
| 2025-11-09 | 0.57221 |
| 2025-11-10 | 0.570691 |
| 2025-11-11 | 0.570256 |
| 2025-11-12 | 0.568877 |
| 2025-11-13 | 0.565937 |
| 2025-11-14 | 0.564671 |
| 2025-11-15 | 0.565872 |
| 2025-11-16 | 0.566153 |
| 2025-11-17 | 0.566691 |
| 2025-11-18 | 0.567511 |
| 2025-11-19 | 0.567054 |
| 2025-11-20 | 0.570653 |
| 2025-11-21 | 0.571654 |
| 2025-11-22 | 0.572947 |
| 2025-11-23 | 0.572612 |
| 2025-11-24 | 0.569104 |
| 2025-11-25 | 0.568267 |
| 2025-11-26 | 0.567801 |
| 2025-11-27 | 0.567212 |
| 2025-11-28 | 0.568215 |
| 2025-11-29 | 0.566179 |
| 2025-11-30 | 0.568233 |
| 2025-12-01 | 0.564873 |
| 2025-12-02 | 0.564933 |
| 2025-12-03 | 0.561919 |
| 2025-12-04 | 0.5629 |
| 2025-12-05 | 0.565363 |
| 2025-12-06 | 0.565554 |
| 2025-12-07 | 0.566439 |
| 2025-12-08 | 0.566302 |
| 2025-12-09 | 0.567204 |
| 2025-12-11 | 0.562553 |
| 2025-12-12 | 0.562066 |
| 2025-12-13 | 0.562667 |
| 2025-12-14 | 0.562776 |
| 2025-12-15 | 0.562148 |
| 2025-12-16 | 0.561291 |
| 2025-12-17 | 0.564105 |
| 2025-12-18 | 0.565684 |
| 2025-12-19 | 0.564499 |
| 2025-12-20 | 0.564675 |
| 2025-12-21 | 0.564863 |
| 2025-12-22 | 0.562785 |
| 2025-12-23 | 0.560601 |
| 2025-12-24 | 0.560024 |
| 2025-12-25 | 0.560042 |
| 2025-12-26 | 0.559498 |
| 2025-12-27 | 0.559462 |
| 2025-12-28 | 0.561035 |
| 2025-12-29 | 0.560755 |
| 2025-12-30 | 0.561436 |
| 2025-12-31 | 0.561206 |
| 2026-01-01 | 0.560005 |
| 2026-01-02 | 0.560616 |
| 2026-01-03 | 0.561412 |
| 2026-01-04 | 0.561579 |
| 2026-01-05 | 0.563209 |
| 2026-01-06 | 0.562373 |
| 2026-01-07 | 0.565527 |
| 2026-01-08 | 0.565087 |
| 2026-01-09 | 0.567714 |
| 2026-01-10 | 0.567833 |
| 2026-01-11 | 0.567722 |
| 2026-01-12 | 0.564773 |
| 2026-01-13 | 0.565302 |
| 2026-01-14 | 0.566 |
| 2026-01-15 | 0.567416 |
| 2026-01-16 | 0.568408 |
| 2026-01-17 | 0.569966 |
| 2026-01-18 | 0.569485 |
| 2026-01-19 | 0.56769 |
| 2026-01-20 | 0.564538 |
| 2026-01-21 | 0.563793 |
| 2026-01-22 | 0.564608 |
| 2026-01-23 | 0.562576 |
| 2026-01-24 | 0.558222 |
| 2026-01-25 | 0.556627 |
| 2026-01-26 | 0.5565 |
| 2026-01-27 | 0.554274 |
| 2026-01-28 | 0.552022 |
| 2026-01-29 | 0.552174 |
| 2026-01-30 | 0.554421 |
| 2026-01-31 | 0.558595 |
| 2026-02-01 | 0.559541 |
| 2026-02-02 | 0.556256 |
| 2026-02-03 | 0.558458 |
| 2026-02-04 | 0.560754 |
| 2026-02-05 | 0.559818 |
| 2026-02-06 | 0.558317 |
| 2026-02-07 | 0.558816 |
| 2026-02-08 | 0.55816 |
| 2026-02-09 | 0.554652 |
| 2026-02-10 | 0.55504 |
| 2026-02-11 | 0.553823 |
| 2026-02-12 | 0.553644 |
| 2026-02-13 | 0.55546 |
| 2026-02-14 | 0.556833 |
| 2026-02-15 | 0.555618 |
| 2026-02-16 | 0.556214 |
| 2026-02-17 | 0.557473 |
| 2026-02-18 | 0.556793 |
| 2026-02-19 | 0.559675 |
| 2026-02-20 | 0.559724 |
| 2026-02-21 | 0.560059 |
| 2026-02-22 | 0.558804 |
| 2026-02-23 | 0.55999 |
| 2026-02-24 | 0.55976 |
| 2026-02-25 | 0.558668 |
| 2026-02-26 | 0.558964 |
| 2026-02-27 | 0.557763 |
| 2026-02-28 | 0.558938 |
| 2026-03-01 | 0.559059 |
| 2026-03-02 | 0.563707 |
| 2026-03-03 | 0.570422 |
| 2026-03-04 | 0.568166 |
| 2026-03-05 | 0.570435 |
| 2026-03-06 | 0.574058 |
| 2026-03-07 | 0.571573 |
| 2026-03-08 | 0.57498 |
| 2026-03-09 | 0.573695 |
| 2026-03-10 | 0.570543 |
| 2026-03-11 | 0.571682 |
| 2026-03-12 | 0.574454 |
| 2026-03-13 | 0.577782 |
| 2026-03-14 | 0.583845 |
| 2026-03-15 | 0.582962 |
| 2026-03-16 | 0.57817 |
| 2026-03-17 | 0.576248 |
| 2026-03-18 | 0.578608 |
| 2026-03-19 | 0.578308 |
| 2026-03-20 | 0.576936 |
| 2026-03-21 | 0.576008 |
| 2026-03-22 | 0.577139 |
| 2026-03-23 | 0.572296 |
| 2026-03-24 | 0.574256 |
| 2026-03-25 | 0.573603 |
| 2026-03-26 | 0.575492 |
| 2026-03-27 | 0.579455 |
| 2026-03-28 | 0.580312 |
| 2026-03-29 | 0.581534 |
| 2026-03-30 | 0.581207 |
| 2026-03-31 | 0.579048 |
| 2026-04-01 | 0.574574 |
| 2026-04-02 | 0.578541 |
| 2026-04-03 | 0.578748 |
| 2026-04-04 | 0.579913 |
| 2026-04-05 | 0.580098 |
| 2026-04-06 | 0.577574 |
| 2026-04-07 | 0.577427 |
| 2026-04-08 | 0.566237 |
| 2026-04-09 | 0.568537 |
| 2026-04-10 | 0.566596 |
| 2026-04-11 | 0.565973 |
| 2026-04-12 | 0.567348 |
| 2026-04-13 | 0.567866 |
| 2026-04-14 | 0.56228 |
| 2026-04-15 | 0.561661 |
| 2026-04-16 | 0.562993 |
| 2026-04-17 | 0.560113 |
| 2026-04-18 | 0.561936 |
| 2026-04-19 | 0.560794 |
| 2026-04-20 | 0.559406 |
| 2026-04-21 | 0.561715 |
| 2026-04-22 | 0.563164 |
| 2026-04-23 | 0.563905 |
| 2026-04-24 | 0.56688 |
| 2026-04-25 | 0.565507 |
| 2026-04-26 | 0.565787 |
| 2026-04-27 | 0.564245 |
| 2026-04-28 | 0.565611 |
| 2026-04-29 | 0.567305 |
| 2026-04-30 | 0.56721 |
| 2026-05-01 | 0.565699 |
| 2026-05-02 | 0.566235 |
| 2026-05-03 | 0.565687 |
| 2026-05-04 | 0.567922 |
| 2026-05-05 | 0.568151 |
| 2026-05-06 | 0.563707 |
| 2026-05-07 | 0.559259 |
| 2026-05-08 | 0.559765 |
| 2026-05-09 | 0.562077 |
| 2026-05-10 | 0.562754 |
| 2026-05-11 | 0.563549 |
| 2026-05-12 | 0.563057 |
| 2026-05-14 | 0.56502 |
| 2026-05-15 | 0.566032 |
| 2026-05-16 | 0.569666 |
| 2026-05-17 | 0.570655 |
| 2026-05-18 | 0.566272 |
| 2026-05-19 | 0.568851 |
| 2026-05-20 | 0.570241 |
| 2026-05-21 | 0.56882 |
| 2026-05-23 | 0.568635 |
| 2026-05-24 | 0.569809 |
| 2026-05-25 | 0.567091 |
| 2026-05-26 | 0.567267 |
| 2026-05-27 | 0.568029 |
| 2026-05-28 | 0.569975 |
| 2026-05-29 | 0.568081 |
| 2026-05-30 | 0.566641 |
| 2026-05-31 | 0.568094 |
| 2026-06-01 | 0.566625 |
| 2026-06-02 | 0.566049 |
| 2026-06-03 | 0.567232 |
| 2026-06-04 | 0.565129 |
| 2026-06-05 | 0.564887 |
| 2026-06-06 | 0.570583 |
| 2026-06-09 | 0.56891 |
| 2026-06-10 | 0.569812 |
| 2026-06-11 | 0.57062 |
| 2026-06-12 | 0.569068 |
| 2026-06-13 | 0.568107 |
| 2026-06-14 | 0.567105 |
| 2026-06-15 | 0.565626 |
| 2026-06-16 | 0.566443 |
| 2026-06-17 | 0.566766 |
| 2026-06-18 | 0.573241 |
| 2026-06-19 | 0.575468 |
| 2026-06-20 | 0.573195 |
| 2026-06-21 | 0.575494 |
| 2026-06-22 | 0.573976 |
| 2026-06-23 | 0.578026 |
| 2026-06-24 | 0.580538 |
| 2026-06-25 | 0.581655 |
| 2026-06-26 | 0.578971 |
| 2026-06-27 | 0.580175 |
| 2026-06-28 | 0.579826 |
| 2026-06-29 | 0.577661 |
| 2026-06-30 | 0.578759 |
| 2026-07-01 | 0.57918 |
| 2026-07-02 | 0.580356 |
| 2026-07-03 | 0.576062 |
| 2026-07-04 | 0.577802 |
| 2026-07-05 | 0.576654 |
| 2026-07-06 | 0.574898 |
| 2026-07-07 | 0.57635 |
| 2026-07-08 | 0.578116 |
| 2026-07-09 | 0.576821 |
| 2026-07-10 | 0.577065 |
| 2026-07-11 | 0.579648 |
| 2026-07-12 | 0.57949 |
| 2026-07-13 | 0.57634 |
| 2026-07-14 | 0.579149 |
| 2026-07-15 | 0.578279 |
| 2026-07-16 | 0.574783 |
| 2026-07-17 | 0.574885 |
| 2026-07-18 | 0.575443 |
| 2026-07-19 | 0.577549 |
| 2026-07-20 | 0.57546 |
| 2026-07-21 | 0.574687 |
| 2026-07-22 | 0.575618 |
| 2026-07-23 | 0.577326 |
| 2026-07-24 | 0.576782 |
| 2026-07-25 | 0.578215 |
| 2026-07-26 | 0.578385 |
| 2026-07-27 | 0.576783 |
| 2026-07-28 | 0.57857 |
| 2026-07-29 | 0.578614 |
| 2026-07-30 | 0.572917 |
| 2026-07-31 | 0.574056 |
| 2026-08-01 | 0.572709 |
| 2026-08-02 | 0.572099 |
| 2026-08-03 | 0.57145 |
| 2026-08-04 | 0.570789 |
| 2026-08-05 | 0.569478 |
| 2026-08-06 | 0.570444 |
| 2026-08-07 | 0.571037 |
| 2026-08-08 | 0.570242 |
| 2026-08-09 | 0.571019 |
| 2026-08-10 | 0.571099 |
| 2026-08-11 | 0.570666 |
| 2026-08-12 | 0.571072 |
| 2026-08-13 | 0.570656 |
| 2026-08-14 | 0.569083 |
| 2026-08-15 | 0.569073 |
| 2026-08-16 | 0.570044 |
| 2026-08-17 | 0.567796 |
| 2026-08-18 | 0.56743 |
| 2026-08-20 | 0.563531 |
| 2026-08-21 | 0.559836 |
| 2026-08-22 | 0.562525 |
| 2026-08-23 | 0.562665 |
| 2026-08-24 | 0.562056 |
| 2026-08-25 | 0.562657 |
| 2026-08-26 | 0.561021 |
| 2026-08-27 | 0.563449 |
| 2026-08-28 | 0.564153 |
| 2026-08-29 | 0.565719 |
| 2026-08-30 | 0.567976 |
| 2026-08-31 | 0.564895 |
| 2026-09-01 | 0.566443 |
| 2026-09-02 | 0.568467 |
| 2026-09-03 | 0.56709 |
| 2026-09-04 | 0.565735 |
| 2026-09-05 | 0.566332 |
| 2026-09-06 | 0.567733 |
| 2026-09-07 | 0.565691 |
| 2026-09-08 | 0.565892 |
| 2026-09-09 | 0.566082 |
| 2026-09-10 | 0.567868 |
| 2026-09-11 | 0.569573 |
| 2026-09-12 | 0.571444 |
| 2026-09-13 | 0.570234 |
| 2026-09-14 | 0.572778 |
| 2026-09-15 | 0.573188 |
| 2026-09-16 | 0.574067 |
| 2026-09-17 | 0.5771 |
| 2026-09-18 | 0.57917 |
| 2026-09-19 | 0.576046 |
| 2026-09-20 | 0.577011 |
| 2026-09-21 | 0.576711 |
| 2026-09-22 | 0.57836 |
| 2026-09-23 | 0.580278 |
| 2026-09-24 | 0.582399 |
| 2026-09-25 | 0.580227 |
| 2026-09-26 | 0.582005 |
| 2026-09-27 | 0.584483 |
| 2026-09-28 | 0.582633 |
| 2026-09-30 | 0.585112 |
| 2026-10-02 | 0.593622 |
| 2026-10-03 | 0.592507 |
| 2026-10-05 | 0.5941 |
| 2026-10-06 | 0.589088 |
| 2026-10-07 | 0.594282 |
| 2026-10-08 | 0.593335 |
| 2026-10-09 | 0.59074 |
| 2026-10-10 | 0.590588 |
| 2026-10-11 | 0.593298 |
| 2026-10-12 | 0.592746 |
| 2026-10-13 | 0.592153 |
| 2026-10-14 | 0.591347 |
| 2026-10-15 | 0.590751 |
| 2026-10-16 | 0.586839 |
High
0.67207
Low
0.55202
Average
0.59123
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/CZK API questions
How do I get the NIO/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/CZK rate in rates.CZK.
How far back does NIO/CZK historical data go?
Daily NIO/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.