NIO to CVE exchange rate API
Cordoba Oro to Cape Verde Escudo · quoted 2026-10-17
2.6685
▼ +3.12% over 2Y
1 NIO = 2.6685 CVE · 1 CVE = 0.37475 NIO · Get this rate via the API
1 NIO buys 2.6685 CVE as of 2026-10-17, so 1 CVE buys 0.37475 NIO. Over the last 2 years, NIO/CVE traded between 2.5018 and 2.9362, averaged 2.6494 and fell 3.12%. The API holds daily NIO/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-17 | 2.754259 |
| 2024-10-18 | 2.761377 |
| 2024-10-19 | 2.758791 |
| 2024-10-20 | 2.770241 |
| 2024-10-21 | 2.762784 |
| 2024-10-22 | 2.767529 |
| 2024-10-23 | 2.772047 |
| 2024-10-24 | 2.779913 |
| 2024-10-25 | 2.770862 |
| 2024-10-26 | 2.777057 |
| 2024-10-27 | 2.788432 |
| 2024-10-28 | 2.773949 |
| 2024-10-29 | 2.769953 |
| 2024-10-30 | 2.770167 |
| 2024-10-31 | 2.762043 |
| 2024-11-01 | 2.75489 |
| 2024-11-02 | 2.754268 |
| 2024-11-03 | 2.775902 |
| 2024-11-04 | 2.754485 |
| 2024-11-05 | 2.756932 |
| 2024-11-06 | 2.766482 |
| 2024-11-07 | 2.79736 |
| 2024-11-08 | 2.779875 |
| 2024-11-09 | 2.798749 |
| 2024-11-10 | 2.80824 |
| 2024-11-11 | 2.789683 |
| 2024-11-12 | 2.806089 |
| 2024-11-13 | 2.818755 |
| 2024-11-14 | 2.839973 |
| 2024-11-15 | 2.845201 |
| 2024-11-16 | 2.846632 |
| 2024-11-17 | 2.85603 |
| 2024-11-18 | 2.840484 |
| 2024-11-19 | 2.83065 |
| 2024-11-20 | 2.827231 |
| 2024-11-21 | 2.840024 |
| 2024-11-22 | 2.861168 |
| 2024-11-23 | 2.879199 |
| 2024-11-24 | 2.888952 |
| 2024-11-25 | 2.859213 |
| 2024-11-26 | 2.868252 |
| 2024-11-27 | 2.859492 |
| 2024-11-28 | 2.837104 |
| 2024-11-29 | 2.837732 |
| 2024-11-30 | 2.833001 |
| 2024-12-01 | 2.846254 |
| 2024-12-02 | 2.848182 |
| 2024-12-03 | 2.858258 |
| 2024-12-04 | 2.851844 |
| 2024-12-05 | 2.852514 |
| 2024-12-06 | 2.836672 |
| 2024-12-07 | 2.837203 |
| 2024-12-08 | 2.847424 |
| 2024-12-09 | 2.838121 |
| 2024-12-10 | 2.836667 |
| 2024-12-11 | 2.843245 |
| 2024-12-12 | 2.852605 |
| 2024-12-13 | 2.862147 |
| 2024-12-14 | 2.850796 |
| 2024-12-15 | 2.866697 |
| 2024-12-16 | 2.850951 |
| 2024-12-17 | 2.850426 |
| 2024-12-18 | 2.857997 |
| 2024-12-19 | 2.889737 |
| 2024-12-20 | 2.89184 |
| 2024-12-21 | 2.874316 |
| 2024-12-22 | 2.887539 |
| 2024-12-23 | 2.872577 |
| 2024-12-24 | 2.882881 |
| 2024-12-25 | 2.881409 |
| 2024-12-26 | 2.884712 |
| 2024-12-27 | 2.879907 |
| 2024-12-28 | 2.87934 |
| 2024-12-29 | 2.887472 |
| 2024-12-30 | 2.874222 |
| 2024-12-31 | 2.880124 |
| 2025-01-01 | 2.892964 |
| 2025-01-02 | 2.89218 |
| 2025-01-03 | 2.917098 |
| 2025-01-04 | 2.903858 |
| 2025-01-05 | 2.920002 |
| 2025-01-06 | 2.906516 |
| 2025-01-07 | 2.889208 |
| 2025-01-08 | 2.893575 |
| 2025-01-09 | 2.907646 |
| 2025-01-10 | 2.908642 |
| 2025-01-11 | 2.927281 |
| 2025-01-12 | 2.936207 |
| 2025-01-13 | 2.924636 |
| 2025-01-14 | 2.926699 |
| 2025-01-15 | 2.910453 |
| 2025-01-16 | 2.913229 |
| 2025-01-17 | 2.911207 |
| 2025-01-18 | 2.920415 |
| 2025-01-19 | 2.931919 |
| 2025-01-20 | 2.915679 |
| 2025-01-21 | 2.888516 |
| 2025-01-22 | 2.878189 |
| 2025-01-23 | 2.878221 |
| 2025-01-24 | 2.877592 |
| 2025-01-25 | 2.853778 |
| 2025-01-26 | 2.867154 |
| 2025-01-27 | 2.866073 |
| 2025-01-28 | 2.868621 |
| 2025-01-29 | 2.87246 |
| 2025-01-30 | 2.876195 |
| 2025-01-31 | 2.88449 |
| 2025-02-01 | 2.893114 |
| 2025-02-02 | 2.905667 |
| 2025-02-03 | 2.923554 |
| 2025-02-04 | 2.906018 |
| 2025-02-05 | 2.887806 |
| 2025-02-06 | 2.882832 |
| 2025-02-07 | 2.887064 |
| 2025-02-08 | 2.904164 |
| 2025-02-09 | 2.914783 |
| 2025-02-10 | 2.897879 |
| 2025-02-11 | 2.906344 |
| 2025-02-12 | 2.891342 |
| 2025-02-13 | 2.882314 |
| 2025-02-14 | 2.864197 |
| 2025-02-15 | 2.859567 |
| 2025-02-16 | 2.868555 |
| 2025-02-17 | 2.855913 |
| 2025-02-18 | 2.865843 |
| 2025-02-19 | 2.869174 |
| 2025-02-20 | 2.875039 |
| 2025-02-21 | 2.85927 |
| 2025-02-22 | 2.864663 |
| 2025-02-23 | 2.877806 |
| 2025-02-24 | 2.849532 |
| 2025-02-25 | 2.86519 |
| 2025-02-26 | 2.870755 |
| 2025-02-27 | 2.859023 |
| 2025-02-28 | 2.883289 |
| 2025-03-01 | 2.885686 |
| 2025-03-02 | 2.901155 |
| 2025-03-03 | 2.87489 |
| 2025-03-04 | 2.855613 |
| 2025-03-05 | 2.824778 |
| 2025-03-06 | 2.771012 |
| 2025-03-07 | 2.791241 |
| 2025-03-08 | 2.77226 |
| 2025-03-09 | 2.761457 |
| 2025-03-10 | 2.757779 |
| 2025-03-11 | 2.760522 |
| 2025-03-12 | 2.746747 |
| 2025-03-13 | 2.753641 |
| 2025-03-14 | 2.761236 |
| 2025-03-15 | 2.751116 |
| 2025-03-16 | 2.755022 |
| 2025-03-17 | 2.754441 |
| 2025-03-18 | 2.748182 |
| 2025-03-19 | 2.740136 |
| 2025-03-20 | 2.747863 |
| 2025-03-21 | 2.761223 |
| 2025-03-22 | 2.766812 |
| 2025-03-23 | 2.761457 |
| 2025-03-25 | 2.772965 |
| 2025-03-26 | 2.777688 |
| 2025-03-27 | 2.783317 |
| 2025-03-28 | 2.776832 |
| 2025-03-29 | 2.766426 |
| 2025-03-30 | 2.766045 |
| 2025-03-31 | 2.765306 |
| 2025-04-01 | 2.774986 |
| 2025-04-02 | 2.777276 |
| 2025-04-03 | 2.749312 |
| 2025-04-04 | 2.709029 |
| 2025-04-05 | 2.73344 |
| 2025-04-06 | 2.747537 |
| 2025-04-07 | 2.731978 |
| 2025-04-08 | 2.73203 |
| 2025-04-09 | 2.716204 |
| 2025-04-10 | 2.728281 |
| 2025-04-11 | 2.657641 |
| 2025-04-12 | 2.641448 |
| 2025-04-13 | 2.651097 |
| 2025-04-14 | 2.633522 |
| 2025-04-15 | 2.649275 |
| 2025-04-16 | 2.645917 |
| 2025-04-17 | 2.637701 |
| 2025-04-18 | 2.635935 |
| 2025-04-19 | 2.632709 |
| 2025-04-20 | 2.64275 |
| 2025-04-21 | 2.613348 |
| 2025-04-22 | 2.607817 |
| 2025-04-23 | 2.626536 |
| 2025-04-24 | 2.639447 |
| 2025-04-25 | 2.640463 |
| 2025-04-26 | 2.629274 |
| 2025-04-27 | 2.645103 |
| 2025-04-28 | 2.640129 |
| 2025-04-29 | 2.633304 |
| 2025-04-30 | 2.636835 |
| 2025-05-01 | 2.648523 |
| 2025-05-02 | 2.652694 |
| 2025-05-03 | 2.652511 |
| 2025-05-04 | 2.66407 |
| 2025-05-05 | 2.641331 |
| 2025-05-06 | 2.653158 |
| 2025-05-08 | 2.645624 |
| 2025-05-09 | 2.673377 |
| 2025-05-10 | 2.675972 |
| 2025-05-11 | 2.675552 |
| 2025-05-12 | 2.67034 |
| 2025-05-13 | 2.700213 |
| 2025-05-14 | 2.681053 |
| 2025-05-15 | 2.679967 |
| 2025-05-17 | 2.683665 |
| 2025-05-18 | 2.696983 |
| 2025-05-19 | 2.681823 |
| 2025-05-20 | 2.663386 |
| 2025-05-21 | 2.655756 |
| 2025-05-22 | 2.642118 |
| 2025-05-23 | 2.648722 |
| 2025-05-24 | 2.635365 |
| 2025-05-25 | 2.648256 |
| 2025-05-26 | 2.630127 |
| 2025-05-27 | 2.631562 |
| 2025-05-28 | 2.646307 |
| 2025-05-29 | 2.663711 |
| 2025-05-30 | 2.638672 |
| 2025-05-31 | 2.642513 |
| 2025-06-01 | 2.653337 |
| 2025-06-02 | 2.637925 |
| 2025-06-03 | 2.625385 |
| 2025-06-04 | 2.631347 |
| 2025-06-05 | 2.625323 |
| 2025-06-06 | 2.61861 |
| 2025-06-07 | 2.628922 |
| 2025-06-08 | 2.643043 |
| 2025-06-09 | 2.624077 |
| 2025-06-10 | 2.630695 |
| 2025-06-11 | 2.62646 |
| 2025-06-12 | 2.606093 |
| 2025-06-13 | 2.593008 |
| 2025-06-14 | 2.625795 |
| 2025-06-15 | 2.606401 |
| 2025-06-16 | 2.607021 |
| 2025-06-17 | 2.609215 |
| 2025-06-18 | 2.615132 |
| 2025-06-19 | 2.618661 |
| 2025-06-20 | 2.600917 |
| 2025-06-21 | 2.599964 |
| 2025-06-22 | 2.61226 |
| 2025-06-23 | 2.604152 |
| 2025-06-24 | 2.587734 |
| 2025-06-25 | 2.58002 |
| 2025-06-26 | 2.56961 |
| 2025-06-27 | 2.558171 |
| 2025-06-28 | 2.562154 |
| 2025-06-29 | 2.569047 |
| 2025-06-30 | 2.557421 |
| 2025-07-01 | 2.547971 |
| 2025-07-02 | 2.542411 |
| 2025-07-03 | 2.541026 |
| 2025-07-04 | 2.548227 |
| 2025-07-05 | 2.5461 |
| 2025-07-06 | 2.556366 |
| 2025-07-07 | 2.547652 |
| 2025-07-08 | 2.555245 |
| 2025-07-09 | 2.559951 |
| 2025-07-10 | 2.554906 |
| 2025-07-11 | 2.566653 |
| 2025-07-12 | 2.563284 |
| 2025-07-13 | 2.575024 |
| 2025-07-14 | 2.564155 |
| 2025-07-15 | 2.567133 |
| 2025-07-16 | 2.576339 |
| 2025-07-17 | 2.579848 |
| 2025-07-18 | 2.581942 |
| 2025-07-19 | 2.576902 |
| 2025-07-20 | 2.589501 |
| 2025-07-21 | 2.576827 |
| 2025-07-22 | 2.568211 |
| 2025-07-23 | 2.555969 |
| 2025-07-24 | 2.548818 |
| 2025-07-25 | 2.555326 |
| 2025-07-26 | 2.55595 |
| 2025-07-27 | 2.56318 |
| 2025-07-28 | 2.554649 |
| 2025-07-29 | 2.583329 |
| 2025-07-30 | 2.591601 |
| 2025-07-31 | 2.621504 |
| 2025-08-01 | 2.625812 |
| 2025-08-02 | 2.587291 |
| 2025-08-03 | 2.594693 |
| 2025-08-04 | 2.591953 |
| 2025-08-05 | 2.605047 |
| 2025-08-06 | 2.595071 |
| 2025-08-07 | 2.576346 |
| 2025-08-08 | 2.571861 |
| 2025-08-09 | 2.577697 |
| 2025-08-10 | 2.587467 |
| 2025-08-11 | 2.569706 |
| 2025-08-12 | 2.577599 |
| 2025-08-13 | 2.566222 |
| 2025-08-14 | 2.559911 |
| 2025-08-15 | 2.572212 |
| 2025-08-16 | 2.564053 |
| 2025-08-17 | 2.571162 |
| 2025-08-18 | 2.562752 |
| 2025-08-19 | 2.573247 |
| 2025-08-20 | 2.576978 |
| 2025-08-21 | 2.574114 |
| 2025-08-22 | 2.57956 |
| 2025-08-23 | 2.557216 |
| 2025-08-24 | 2.560861 |
| 2025-08-25 | 2.562259 |
| 2025-08-26 | 2.573333 |
| 2025-08-27 | 2.574779 |
| 2025-08-28 | 2.572981 |
| 2025-08-29 | 2.571441 |
| 2025-08-30 | 2.564448 |
| 2025-08-31 | 2.568131 |
| 2025-09-01 | 2.563428 |
| 2025-09-02 | 2.559916 |
| 2025-09-03 | 2.576137 |
| 2025-09-04 | 2.570114 |
| 2025-09-05 | 2.574853 |
| 2025-09-06 | 2.562748 |
| 2025-09-07 | 2.55894 |
| 2025-09-08 | 2.561475 |
| 2025-09-09 | 2.548685 |
| 2025-09-10 | 2.563687 |
| 2025-09-11 | 2.562046 |
| 2025-09-13 | 2.561684 |
| 2025-09-14 | 2.560142 |
| 2025-09-15 | 2.554261 |
| 2025-09-16 | 2.550415 |
| 2025-09-17 | 2.533326 |
| 2025-09-18 | 2.538784 |
| 2025-09-19 | 2.546706 |
| 2025-09-20 | 2.55508 |
| 2025-09-21 | 2.557523 |
| 2025-09-22 | 2.551441 |
| 2025-09-23 | 2.538157 |
| 2025-09-24 | 2.542236 |
| 2025-09-25 | 2.556717 |
| 2025-09-26 | 2.565473 |
| 2025-09-27 | 2.566385 |
| 2025-09-28 | 2.567567 |
| 2025-09-29 | 2.561297 |
| 2025-09-30 | 2.556695 |
| 2025-10-01 | 2.549153 |
| 2025-10-02 | 2.551565 |
| 2025-10-03 | 2.560239 |
| 2025-10-04 | 2.563424 |
| 2025-10-05 | 2.559403 |
| 2025-10-06 | 2.562169 |
| 2025-10-07 | 2.566086 |
| 2025-10-08 | 2.583123 |
| 2025-10-09 | 2.575397 |
| 2025-10-10 | 2.587066 |
| 2025-10-11 | 2.595785 |
| 2025-10-12 | 2.585133 |
| 2025-10-13 | 2.583425 |
| 2025-10-14 | 2.588836 |
| 2025-10-15 | 2.585833 |
| 2025-10-16 | 2.571744 |
| 2025-10-17 | 2.566545 |
| 2025-10-18 | 2.570805 |
| 2025-10-19 | 2.574502 |
| 2025-10-20 | 2.5668 |
| 2025-10-21 | 2.575189 |
| 2025-10-22 | 2.583543 |
| 2025-10-23 | 2.585471 |
| 2025-10-24 | 2.584292 |
| 2025-10-25 | 2.59191 |
| 2025-10-26 | 2.581839 |
| 2025-10-27 | 2.580311 |
| 2025-10-28 | 2.573847 |
| 2025-10-29 | 2.574276 |
| 2025-10-30 | 2.578547 |
| 2025-10-31 | 2.589536 |
| 2025-11-01 | 2.600123 |
| 2025-11-02 | 2.590753 |
| 2025-11-03 | 2.602068 |
| 2025-11-04 | 2.60479 |
| 2025-11-05 | 2.608451 |
| 2025-11-06 | 2.60489 |
| 2025-11-07 | 2.59844 |
| 2025-11-08 | 2.591497 |
| 2025-11-09 | 2.59291 |
| 2025-11-10 | 2.594544 |
| 2025-11-11 | 2.593745 |
| 2025-11-12 | 2.588946 |
| 2025-11-13 | 2.586341 |
| 2025-11-14 | 2.576054 |
| 2025-11-15 | 2.581706 |
| 2025-11-16 | 2.583158 |
| 2025-11-17 | 2.582383 |
| 2025-11-18 | 2.586909 |
| 2025-11-19 | 2.589548 |
| 2025-11-20 | 2.600065 |
| 2025-11-21 | 2.597463 |
| 2025-11-22 | 2.609679 |
| 2025-11-23 | 2.60853 |
| 2025-11-24 | 2.603855 |
| 2025-11-25 | 2.601988 |
| 2025-11-26 | 2.589898 |
| 2025-11-27 | 2.581692 |
| 2025-11-28 | 2.587508 |
| 2025-11-29 | 2.588336 |
| 2025-11-30 | 2.592337 |
| 2025-12-01 | 2.586839 |
| 2025-12-02 | 2.579377 |
| 2025-12-03 | 2.575243 |
| 2025-12-04 | 2.570082 |
| 2025-12-05 | 2.573131 |
| 2025-12-06 | 2.577001 |
| 2025-12-07 | 2.580191 |
| 2025-12-08 | 2.573798 |
| 2025-12-09 | 2.574098 |
| 2025-12-11 | 2.567178 |
| 2025-12-12 | 2.5566 |
| 2025-12-13 | 2.557776 |
| 2025-12-14 | 2.555909 |
| 2025-12-15 | 2.553871 |
| 2025-12-16 | 2.55058 |
| 2025-12-17 | 2.549507 |
| 2025-12-18 | 2.553013 |
| 2025-12-19 | 2.55589 |
| 2025-12-20 | 2.558031 |
| 2025-12-21 | 2.561861 |
| 2025-12-22 | 2.557528 |
| 2025-12-23 | 2.544091 |
| 2025-12-24 | 2.540206 |
| 2025-12-25 | 2.544005 |
| 2025-12-26 | 2.542139 |
| 2025-12-27 | 2.544477 |
| 2025-12-28 | 2.549651 |
| 2025-12-29 | 2.543693 |
| 2025-12-30 | 2.548476 |
| 2025-12-31 | 2.555217 |
| 2026-01-01 | 2.550473 |
| 2026-01-02 | 2.547734 |
| 2026-01-03 | 2.561852 |
| 2026-01-04 | 2.561861 |
| 2026-01-05 | 2.560206 |
| 2026-01-06 | 2.559306 |
| 2026-01-07 | 2.563585 |
| 2026-01-08 | 2.568393 |
| 2026-01-09 | 2.570689 |
| 2026-01-10 | 2.577053 |
| 2026-01-11 | 2.578542 |
| 2026-01-12 | 2.571292 |
| 2026-01-13 | 2.569134 |
| 2026-01-14 | 2.575148 |
| 2026-01-15 | 2.573983 |
| 2026-01-16 | 2.582692 |
| 2026-01-17 | 2.591572 |
| 2026-01-18 | 2.584392 |
| 2026-01-19 | 2.579573 |
| 2026-01-20 | 2.577199 |
| 2026-01-21 | 2.554805 |
| 2026-01-22 | 2.564369 |
| 2026-01-23 | 2.556281 |
| 2026-01-24 | 2.537206 |
| 2026-01-25 | 2.535818 |
| 2026-01-26 | 2.522753 |
| 2026-01-27 | 2.528535 |
| 2026-01-28 | 2.50177 |
| 2026-01-29 | 2.501831 |
| 2026-01-30 | 2.515783 |
| 2026-01-31 | 2.530695 |
| 2026-02-01 | 2.534557 |
| 2026-02-02 | 2.51666 |
| 2026-02-03 | 2.531783 |
| 2026-02-04 | 2.537594 |
| 2026-02-05 | 2.539321 |
| 2026-02-06 | 2.540625 |
| 2026-02-07 | 2.544788 |
| 2026-02-08 | 2.540105 |
| 2026-02-09 | 2.539527 |
| 2026-02-10 | 2.518974 |
| 2026-02-11 | 2.515528 |
| 2026-02-12 | 2.516284 |
| 2026-02-13 | 2.522806 |
| 2026-02-14 | 2.532141 |
| 2026-02-15 | 2.527455 |
| 2026-02-16 | 2.526247 |
| 2026-02-17 | 2.528454 |
| 2026-02-18 | 2.531154 |
| 2026-02-19 | 2.536405 |
| 2026-02-20 | 2.54848 |
| 2026-02-21 | 2.549337 |
| 2026-02-22 | 2.544958 |
| 2026-02-23 | 2.539523 |
| 2026-02-24 | 2.546573 |
| 2026-02-25 | 2.542236 |
| 2026-02-26 | 2.540961 |
| 2026-02-27 | 2.538485 |
| 2026-02-28 | 2.544273 |
| 2026-03-01 | 2.535355 |
| 2026-03-02 | 2.541753 |
| 2026-03-03 | 2.560079 |
| 2026-03-04 | 2.583072 |
| 2026-03-05 | 2.577083 |
| 2026-03-06 | 2.579232 |
| 2026-03-07 | 2.584448 |
| 2026-03-08 | 2.587514 |
| 2026-03-09 | 2.599018 |
| 2026-03-10 | 2.584072 |
| 2026-03-11 | 2.57725 |
| 2026-03-12 | 2.598381 |
| 2026-03-13 | 2.597604 |
| 2026-03-14 | 2.623924 |
| 2026-03-15 | 2.617896 |
| 2026-03-16 | 2.615726 |
| 2026-03-17 | 2.608114 |
| 2026-03-18 | 2.599721 |
| 2026-03-19 | 2.600997 |
| 2026-03-20 | 2.593714 |
| 2026-03-21 | 2.590815 |
| 2026-03-22 | 2.590898 |
| 2026-03-23 | 2.593327 |
| 2026-03-24 | 2.588416 |
| 2026-03-25 | 2.585101 |
| 2026-03-26 | 2.587835 |
| 2026-03-27 | 2.598545 |
| 2026-03-28 | 2.617757 |
| 2026-03-29 | 2.606957 |
| 2026-03-30 | 2.602595 |
| 2026-03-31 | 2.609237 |
| 2026-04-01 | 2.592914 |
| 2026-04-02 | 2.594471 |
| 2026-04-03 | 2.60042 |
| 2026-04-04 | 2.608707 |
| 2026-04-05 | 2.608291 |
| 2026-04-06 | 2.602303 |
| 2026-04-07 | 2.601577 |
| 2026-04-08 | 2.568791 |
| 2026-04-09 | 2.582362 |
| 2026-04-10 | 2.573485 |
| 2026-04-11 | 2.573484 |
| 2026-04-12 | 2.558352 |
| 2026-04-13 | 2.558352 |
| 2026-04-14 | 2.573518 |
| 2026-04-15 | 2.540018 |
| 2026-04-16 | 2.54412 |
| 2026-04-17 | 2.543382 |
| 2026-04-18 | 2.545805 |
| 2026-04-19 | 2.540668 |
| 2026-04-20 | 2.54056 |
| 2026-04-21 | 2.545424 |
| 2026-04-22 | 2.561274 |
| 2026-04-23 | 2.54949 |
| 2026-04-24 | 2.575583 |
| 2026-04-25 | 2.568635 |
| 2026-04-26 | 2.560134 |
| 2026-04-27 | 2.560134 |
| 2026-04-28 | 2.550659 |
| 2026-04-29 | 2.571129 |
| 2026-04-30 | 2.584472 |
| 2026-05-01 | 2.573703 |
| 2026-05-02 | 2.572852 |
| 2026-05-03 | 2.572852 |
| 2026-05-04 | 2.572834 |
| 2026-05-05 | 2.577614 |
| 2026-05-06 | 2.56416 |
| 2026-05-07 | 2.544337 |
| 2026-05-08 | 2.54659 |
| 2026-05-09 | 2.561631 |
| 2026-05-10 | 2.547124 |
| 2026-05-11 | 2.547124 |
| 2026-05-12 | 2.548207 |
| 2026-05-14 | 2.561096 |
| 2026-05-15 | 2.561489 |
| 2026-05-16 | 2.58347 |
| 2026-05-17 | 2.586793 |
| 2026-05-18 | 2.572078 |
| 2026-05-19 | 2.576979 |
| 2026-05-20 | 2.583962 |
| 2026-05-21 | 2.577295 |
| 2026-05-23 | 2.581908 |
| 2026-05-24 | 2.591934 |
| 2026-05-25 | 2.57909 |
| 2026-05-26 | 2.578663 |
| 2026-05-27 | 2.578678 |
| 2026-05-28 | 2.593394 |
| 2026-05-29 | 2.580885 |
| 2026-05-30 | 2.573308 |
| 2026-05-31 | 2.579631 |
| 2026-06-01 | 2.572574 |
| 2026-06-02 | 2.577332 |
| 2026-06-03 | 2.583238 |
| 2026-06-04 | 2.579676 |
| 2026-06-05 | 2.583264 |
| 2026-06-06 | 2.600306 |
| 2026-06-09 | 2.603648 |
| 2026-06-10 | 2.595054 |
| 2026-06-11 | 2.598601 |
| 2026-06-12 | 2.594799 |
| 2026-06-13 | 2.595054 |
| 2026-06-14 | 2.594809 |
| 2026-06-15 | 2.581531 |
| 2026-06-16 | 2.589595 |
| 2026-06-17 | 2.583518 |
| 2026-06-18 | 2.599793 |
| 2026-06-19 | 2.628137 |
| 2026-06-20 | 2.61161 |
| 2026-06-21 | 2.620686 |
| 2026-06-22 | 2.616343 |
| 2026-06-23 | 2.624512 |
| 2026-06-24 | 2.635041 |
| 2026-06-25 | 2.638095 |
| 2026-06-26 | 2.637653 |
| 2026-06-27 | 2.636819 |
| 2026-06-28 | 2.63515 |
| 2026-06-29 | 2.63032 |
| 2026-06-30 | 2.629923 |
| 2026-07-01 | 2.628292 |
| 2026-07-02 | 2.653325 |
| 2026-07-03 | 2.627383 |
| 2026-07-04 | 2.634719 |
| 2026-07-05 | 2.628432 |
| 2026-07-06 | 2.620197 |
| 2026-07-07 | 2.622127 |
| 2026-07-08 | 2.625535 |
| 2026-07-09 | 2.624358 |
| 2026-07-10 | 2.617938 |
| 2026-07-11 | 2.636469 |
| 2026-07-12 | 2.6317 |
| 2026-07-13 | 2.62585 |
| 2026-07-14 | 2.632847 |
| 2026-07-15 | 2.623327 |
| 2026-07-16 | 2.619956 |
| 2026-07-17 | 2.618193 |
| 2026-07-18 | 2.620615 |
| 2026-07-19 | 2.628005 |
| 2026-07-20 | 2.619767 |
| 2026-07-21 | 2.623779 |
| 2026-07-22 | 2.626861 |
| 2026-07-23 | 2.623792 |
| 2026-07-24 | 2.633247 |
| 2026-07-25 | 2.640504 |
| 2026-07-26 | 2.642473 |
| 2026-07-27 | 2.629852 |
| 2026-07-28 | 2.635037 |
| 2026-07-29 | 2.633812 |
| 2026-07-30 | 2.618965 |
| 2026-07-31 | 2.608895 |
| 2026-08-01 | 2.606824 |
| 2026-08-02 | 2.606796 |
| 2026-08-03 | 2.604539 |
| 2026-08-04 | 2.601975 |
| 2026-08-05 | 2.599188 |
| 2026-08-06 | 2.59578 |
| 2026-08-07 | 2.598101 |
| 2026-08-08 | 2.592875 |
| 2026-08-09 | 2.59542 |
| 2026-08-10 | 2.597038 |
| 2026-08-11 | 2.594431 |
| 2026-08-12 | 2.598312 |
| 2026-08-13 | 2.599872 |
| 2026-08-14 | 2.599612 |
| 2026-08-15 | 2.59094 |
| 2026-08-16 | 2.596176 |
| 2026-08-17 | 2.590157 |
| 2026-08-18 | 2.587401 |
| 2026-08-20 | 2.572708 |
| 2026-08-21 | 2.561676 |
| 2026-08-22 | 2.573475 |
| 2026-08-23 | 2.571403 |
| 2026-08-24 | 2.568661 |
| 2026-08-25 | 2.573893 |
| 2026-08-26 | 2.568602 |
| 2026-08-27 | 2.572949 |
| 2026-08-28 | 2.575505 |
| 2026-08-29 | 2.58482 |
| 2026-08-30 | 2.594492 |
| 2026-08-31 | 2.583432 |
| 2026-09-01 | 2.58247 |
| 2026-09-02 | 2.591031 |
| 2026-09-03 | 2.585641 |
| 2026-09-04 | 2.578672 |
| 2026-09-05 | 2.580306 |
| 2026-09-06 | 2.585888 |
| 2026-09-07 | 2.580541 |
| 2026-09-08 | 2.577649 |
| 2026-09-09 | 2.579033 |
| 2026-09-10 | 2.577225 |
| 2026-09-11 | 2.586372 |
| 2026-09-12 | 2.599254 |
| 2026-09-13 | 2.594261 |
| 2026-09-14 | 2.596072 |
| 2026-09-15 | 2.602656 |
| 2026-09-16 | 2.602396 |
| 2026-09-17 | 2.622014 |
| 2026-09-18 | 2.619304 |
| 2026-09-19 | 2.60912 |
| 2026-09-20 | 2.613656 |
| 2026-09-21 | 2.614304 |
| 2026-09-22 | 2.617115 |
| 2026-09-23 | 2.620749 |
| 2026-09-24 | 2.629862 |
| 2026-09-25 | 2.635834 |
| 2026-09-26 | 2.634299 |
| 2026-09-27 | 2.641818 |
| 2026-09-28 | 2.630845 |
| 2026-09-30 | 2.645239 |
| 2026-10-02 | 2.668324 |
| 2026-10-03 | 2.673258 |
| 2026-10-05 | 2.683656 |
| 2026-10-06 | 2.674547 |
| 2026-10-07 | 2.669929 |
| 2026-10-08 | 2.676576 |
| 2026-10-09 | 2.665371 |
| 2026-10-10 | 2.671588 |
| 2026-10-11 | 2.682216 |
| 2026-10-12 | 2.675116 |
| 2026-10-13 | 2.6827 |
| 2026-10-14 | 2.673371 |
| 2026-10-15 | 2.670837 |
| 2026-10-16 | 2.665485 |
| 2026-10-17 | 2.668451 |
High
2.9362
Low
2.5018
Average
2.6494
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/CVE API questions
How do I get the NIO/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/CVE rate in rates.CVE.
How far back does NIO/CVE historical data go?
Daily NIO/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.