NIO to CUP exchange rate API
Cordoba Oro to Cuban Peso · quoted 2026-10-16
0.65086
▼ +0.13% over 2Y
1 NIO = 0.65086 CUP · 1 CUP = 1.5364 NIO · Get this rate via the API
1 NIO buys 0.65086 CUP as of 2026-10-16, so 1 CUP buys 1.5364 NIO. Over the last 2 years, NIO/CUP traded between 0.64551 and 0.72482, averaged 0.66737 and fell 0.13%. The API holds daily NIO/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-16 | 0.651727 |
| 2024-10-17 | 0.651087 |
| 2024-10-18 | 0.651502 |
| 2024-10-19 | 0.653061 |
| 2024-10-20 | 0.655302 |
| 2024-10-21 | 0.652941 |
| 2024-10-22 | 0.651097 |
| 2024-10-23 | 0.650653 |
| 2024-10-24 | 0.652155 |
| 2024-10-25 | 0.65283 |
| 2024-10-26 | 0.653219 |
| 2024-10-27 | 0.650188 |
| 2024-10-28 | 0.651923 |
| 2024-10-29 | 0.651697 |
| 2024-10-30 | 0.652141 |
| 2024-10-31 | 0.651343 |
| 2024-11-01 | 0.651347 |
| 2024-11-02 | 0.651757 |
| 2024-11-03 | 0.652991 |
| 2024-11-04 | 0.651208 |
| 2024-11-05 | 0.65169 |
| 2024-11-06 | 0.651581 |
| 2024-11-07 | 0.651597 |
| 2024-11-08 | 0.652179 |
| 2024-11-09 | 0.653208 |
| 2024-11-10 | 0.652968 |
| 2024-11-11 | 0.652312 |
| 2024-11-12 | 0.652888 |
| 2024-11-13 | 0.654032 |
| 2024-11-14 | 0.653893 |
| 2024-11-15 | 0.652762 |
| 2024-11-16 | 0.653761 |
| 2024-11-17 | 0.6553 |
| 2024-11-18 | 0.652231 |
| 2024-11-19 | 0.653199 |
| 2024-11-20 | 0.652421 |
| 2024-11-21 | 0.651666 |
| 2024-11-22 | 0.651786 |
| 2024-11-23 | 0.652637 |
| 2024-11-24 | 0.652987 |
| 2024-11-25 | 0.651933 |
| 2024-11-26 | 0.652544 |
| 2024-11-27 | 0.652085 |
| 2024-11-28 | 0.651227 |
| 2024-11-29 | 0.651318 |
| 2024-11-30 | 0.651852 |
| 2024-12-01 | 0.652411 |
| 2024-12-02 | 0.65189 |
| 2024-12-03 | 0.651753 |
| 2024-12-04 | 0.651954 |
| 2024-12-05 | 0.652575 |
| 2024-12-06 | 0.65254 |
| 2024-12-07 | 0.652668 |
| 2024-12-08 | 0.652587 |
| 2024-12-09 | 0.652472 |
| 2024-12-10 | 0.652341 |
| 2024-12-11 | 0.652568 |
| 2024-12-12 | 0.652449 |
| 2024-12-13 | 0.652054 |
| 2024-12-14 | 0.651997 |
| 2024-12-15 | 0.65507 |
| 2024-12-16 | 0.651123 |
| 2024-12-17 | 0.651362 |
| 2024-12-18 | 0.651694 |
| 2024-12-19 | 0.651314 |
| 2024-12-20 | 0.651718 |
| 2024-12-21 | 0.652132 |
| 2024-12-22 | 0.654535 |
| 2024-12-23 | 0.651748 |
| 2024-12-24 | 0.651516 |
| 2024-12-25 | 0.651388 |
| 2024-12-26 | 0.651445 |
| 2024-12-27 | 0.651326 |
| 2024-12-28 | 0.652266 |
| 2024-12-29 | 0.652527 |
| 2024-12-30 | 0.651909 |
| 2024-12-31 | 0.652474 |
| 2025-01-01 | 0.652221 |
| 2025-01-02 | 0.651711 |
| 2025-01-03 | 0.652023 |
| 2025-01-04 | 0.652281 |
| 2025-01-05 | 0.655302 |
| 2025-01-06 | 0.65212 |
| 2025-01-07 | 0.652608 |
| 2025-01-08 | 0.652088 |
| 2025-01-09 | 0.652948 |
| 2025-01-10 | 0.651856 |
| 2025-01-11 | 0.653338 |
| 2025-01-12 | 0.6553 |
| 2025-01-13 | 0.651734 |
| 2025-01-14 | 0.653485 |
| 2025-01-15 | 0.65258 |
| 2025-01-16 | 0.652187 |
| 2025-01-17 | 0.653044 |
| 2025-01-18 | 0.652502 |
| 2025-01-19 | 0.653003 |
| 2025-01-20 | 0.651932 |
| 2025-01-21 | 0.652176 |
| 2025-01-22 | 0.651496 |
| 2025-01-23 | 0.651681 |
| 2025-01-24 | 0.651942 |
| 2025-01-25 | 0.651907 |
| 2025-01-26 | 0.651803 |
| 2025-01-27 | 0.651481 |
| 2025-01-28 | 0.65222 |
| 2025-01-29 | 0.652444 |
| 2025-01-30 | 0.652844 |
| 2025-01-31 | 0.651986 |
| 2025-02-01 | 0.652353 |
| 2025-02-02 | 0.652977 |
| 2025-02-03 | 0.652418 |
| 2025-02-04 | 0.652896 |
| 2025-02-05 | 0.652569 |
| 2025-02-06 | 0.653215 |
| 2025-02-07 | 0.651269 |
| 2025-02-08 | 0.651493 |
| 2025-02-09 | 0.652245 |
| 2025-02-10 | 0.651552 |
| 2025-02-11 | 0.654621 |
| 2025-02-12 | 0.654967 |
| 2025-02-13 | 0.655342 |
| 2025-02-14 | 0.653448 |
| 2025-02-15 | 0.652487 |
| 2025-02-16 | 0.652999 |
| 2025-02-17 | 0.651683 |
| 2025-02-18 | 0.651657 |
| 2025-02-19 | 0.651284 |
| 2025-02-20 | 0.651635 |
| 2025-02-21 | 0.651713 |
| 2025-02-22 | 0.652185 |
| 2025-02-23 | 0.655302 |
| 2025-02-24 | 0.652288 |
| 2025-02-25 | 0.652523 |
| 2025-02-26 | 0.721076 |
| 2025-02-27 | 0.651847 |
| 2025-02-28 | 0.651416 |
| 2025-03-01 | 0.652097 |
| 2025-03-02 | 0.655293 |
| 2025-03-03 | 0.65184 |
| 2025-03-04 | 0.651797 |
| 2025-03-05 | 0.651811 |
| 2025-03-06 | 0.651245 |
| 2025-03-07 | 0.654282 |
| 2025-03-08 | 0.652219 |
| 2025-03-09 | 0.719176 |
| 2025-03-10 | 0.652517 |
| 2025-03-11 | 0.652664 |
| 2025-03-12 | 0.652283 |
| 2025-03-13 | 0.652784 |
| 2025-03-14 | 0.651979 |
| 2025-03-15 | 0.651939 |
| 2025-03-16 | 0.719881 |
| 2025-03-17 | 0.651529 |
| 2025-03-18 | 0.652519 |
| 2025-03-19 | 0.651963 |
| 2025-03-20 | 0.652012 |
| 2025-03-21 | 0.651791 |
| 2025-03-22 | 0.651884 |
| 2025-03-23 | 0.721897 |
| 2025-03-25 | 0.652035 |
| 2025-03-26 | 0.652491 |
| 2025-03-27 | 0.652535 |
| 2025-03-28 | 0.652889 |
| 2025-03-29 | 0.654095 |
| 2025-03-30 | 0.651803 |
| 2025-03-31 | 0.723568 |
| 2025-04-01 | 0.650928 |
| 2025-04-02 | 0.646854 |
| 2025-04-03 | 0.647971 |
| 2025-04-04 | 0.651336 |
| 2025-04-05 | 0.651011 |
| 2025-04-06 | 0.650099 |
| 2025-04-07 | 0.655547 |
| 2025-04-08 | 0.652626 |
| 2025-04-09 | 0.652756 |
| 2025-04-10 | 0.651955 |
| 2025-04-11 | 0.653039 |
| 2025-04-12 | 0.652688 |
| 2025-04-13 | 0.654103 |
| 2025-04-14 | 0.651338 |
| 2025-04-15 | 0.651999 |
| 2025-04-16 | 0.650808 |
| 2025-04-17 | 0.651613 |
| 2025-04-18 | 0.651324 |
| 2025-04-19 | 0.652254 |
| 2025-04-20 | 0.655294 |
| 2025-04-21 | 0.652145 |
| 2025-04-22 | 0.651798 |
| 2025-04-23 | 0.651935 |
| 2025-04-24 | 0.651947 |
| 2025-04-25 | 0.652371 |
| 2025-04-26 | 0.65127 |
| 2025-04-27 | 0.6536 |
| 2025-04-28 | 0.651405 |
| 2025-04-29 | 0.651541 |
| 2025-04-30 | 0.651755 |
| 2025-05-01 | 0.651165 |
| 2025-05-02 | 0.651609 |
| 2025-05-03 | 0.652367 |
| 2025-05-04 | 0.653697 |
| 2025-05-05 | 0.651987 |
| 2025-05-06 | 0.652552 |
| 2025-05-08 | 0.652791 |
| 2025-05-09 | 0.652853 |
| 2025-05-10 | 0.655849 |
| 2025-05-11 | 0.655094 |
| 2025-05-12 | 0.652697 |
| 2025-05-13 | 0.652332 |
| 2025-05-14 | 0.652447 |
| 2025-05-15 | 0.652555 |
| 2025-05-17 | 0.651552 |
| 2025-05-18 | 0.654236 |
| 2025-05-19 | 0.651976 |
| 2025-05-20 | 0.652728 |
| 2025-05-21 | 0.651558 |
| 2025-05-22 | 0.652124 |
| 2025-05-23 | 0.651599 |
| 2025-05-24 | 0.651545 |
| 2025-05-25 | 0.650102 |
| 2025-05-26 | 0.651678 |
| 2025-05-27 | 0.651665 |
| 2025-05-28 | 0.651676 |
| 2025-05-29 | 0.65146 |
| 2025-05-30 | 0.652065 |
| 2025-05-31 | 0.652224 |
| 2025-06-01 | 0.655055 |
| 2025-06-02 | 0.651298 |
| 2025-06-03 | 0.652083 |
| 2025-06-04 | 0.652273 |
| 2025-06-05 | 0.651898 |
| 2025-06-06 | 0.651623 |
| 2025-06-07 | 0.651736 |
| 2025-06-08 | 0.655016 |
| 2025-06-09 | 0.652881 |
| 2025-06-10 | 0.652426 |
| 2025-06-11 | 0.652107 |
| 2025-06-12 | 0.652969 |
| 2025-06-13 | 0.652938 |
| 2025-06-14 | 0.660634 |
| 2025-06-15 | 0.652231 |
| 2025-06-16 | 0.65278 |
| 2025-06-17 | 0.655757 |
| 2025-06-18 | 0.653939 |
| 2025-06-19 | 0.652576 |
| 2025-06-20 | 0.651219 |
| 2025-06-21 | 0.651859 |
| 2025-06-22 | 0.654246 |
| 2025-06-23 | 0.652598 |
| 2025-06-24 | 0.652028 |
| 2025-06-25 | 0.652199 |
| 2025-06-26 | 0.653526 |
| 2025-06-27 | 0.65175 |
| 2025-06-28 | 0.652507 |
| 2025-06-29 | 0.654355 |
| 2025-06-30 | 0.651825 |
| 2025-07-01 | 0.652593 |
| 2025-07-02 | 0.652521 |
| 2025-07-03 | 0.651866 |
| 2025-07-04 | 0.651832 |
| 2025-07-05 | 0.651942 |
| 2025-07-06 | 0.652366 |
| 2025-07-07 | 0.652106 |
| 2025-07-08 | 0.651975 |
| 2025-07-09 | 0.652704 |
| 2025-07-10 | 0.651527 |
| 2025-07-11 | 0.652206 |
| 2025-07-12 | 0.652092 |
| 2025-07-13 | 0.654835 |
| 2025-07-14 | 0.651234 |
| 2025-07-15 | 0.652197 |
| 2025-07-16 | 0.651325 |
| 2025-07-17 | 0.651877 |
| 2025-07-18 | 0.651715 |
| 2025-07-19 | 0.651997 |
| 2025-07-20 | 0.650097 |
| 2025-07-21 | 0.652585 |
| 2025-07-22 | 0.651789 |
| 2025-07-23 | 0.651355 |
| 2025-07-24 | 0.651155 |
| 2025-07-25 | 0.651967 |
| 2025-07-26 | 0.652439 |
| 2025-07-27 | 0.653504 |
| 2025-07-28 | 0.651581 |
| 2025-07-29 | 0.651617 |
| 2025-07-30 | 0.652171 |
| 2025-07-31 | 0.652427 |
| 2025-08-01 | 0.652107 |
| 2025-08-02 | 0.652134 |
| 2025-08-03 | 0.654513 |
| 2025-08-04 | 0.652671 |
| 2025-08-05 | 0.648032 |
| 2025-08-06 | 0.646306 |
| 2025-08-07 | 0.647058 |
| 2025-08-08 | 0.646962 |
| 2025-08-09 | 0.65068 |
| 2025-08-10 | 0.652725 |
| 2025-08-11 | 0.650952 |
| 2025-08-12 | 0.653031 |
| 2025-08-13 | 0.65257 |
| 2025-08-14 | 0.652145 |
| 2025-08-15 | 0.652534 |
| 2025-08-16 | 0.652985 |
| 2025-08-17 | 0.651079 |
| 2025-08-18 | 0.651667 |
| 2025-08-19 | 0.652203 |
| 2025-08-20 | 0.652011 |
| 2025-08-21 | 0.651551 |
| 2025-08-22 | 0.652486 |
| 2025-08-23 | 0.652248 |
| 2025-08-24 | 0.651861 |
| 2025-08-25 | 0.651912 |
| 2025-08-26 | 0.653534 |
| 2025-08-27 | 0.65157 |
| 2025-08-28 | 0.652089 |
| 2025-08-29 | 0.652289 |
| 2025-08-30 | 0.652369 |
| 2025-08-31 | 0.653091 |
| 2025-09-01 | 0.651348 |
| 2025-09-02 | 0.652247 |
| 2025-09-03 | 0.651347 |
| 2025-09-04 | 0.651175 |
| 2025-09-05 | 0.653657 |
| 2025-09-06 | 0.6536 |
| 2025-09-07 | 0.652282 |
| 2025-09-08 | 0.651368 |
| 2025-09-09 | 0.650973 |
| 2025-09-10 | 0.654337 |
| 2025-09-11 | 0.652473 |
| 2025-09-13 | 0.653651 |
| 2025-09-14 | 0.651995 |
| 2025-09-15 | 0.652221 |
| 2025-09-16 | 0.653168 |
| 2025-09-17 | 0.650809 |
| 2025-09-18 | 0.65172 |
| 2025-09-19 | 0.652388 |
| 2025-09-20 | 0.653066 |
| 2025-09-21 | 0.651316 |
| 2025-09-22 | 0.652685 |
| 2025-09-23 | 0.652586 |
| 2025-09-24 | 0.652997 |
| 2025-09-25 | 0.652843 |
| 2025-09-26 | 0.65098 |
| 2025-09-27 | 0.651941 |
| 2025-09-28 | 0.652022 |
| 2025-09-29 | 0.649823 |
| 2025-09-30 | 0.652085 |
| 2025-10-01 | 0.651318 |
| 2025-10-02 | 0.651469 |
| 2025-10-03 | 0.6529 |
| 2025-10-04 | 0.655185 |
| 2025-10-05 | 0.651245 |
| 2025-10-06 | 0.654767 |
| 2025-10-07 | 0.651358 |
| 2025-10-08 | 0.653655 |
| 2025-10-09 | 0.652226 |
| 2025-10-10 | 0.652675 |
| 2025-10-11 | 0.654741 |
| 2025-10-12 | 0.651853 |
| 2025-10-13 | 0.650882 |
| 2025-10-14 | 0.652016 |
| 2025-10-15 | 0.651999 |
| 2025-10-16 | 0.652434 |
| 2025-10-17 | 0.651566 |
| 2025-10-18 | 0.653071 |
| 2025-10-19 | 0.653324 |
| 2025-10-20 | 0.65185 |
| 2025-10-21 | 0.652243 |
| 2025-10-22 | 0.652974 |
| 2025-10-23 | 0.652129 |
| 2025-10-24 | 0.651938 |
| 2025-10-25 | 0.655512 |
| 2025-10-26 | 0.652347 |
| 2025-10-27 | 0.652533 |
| 2025-10-28 | 0.653116 |
| 2025-10-29 | 0.652803 |
| 2025-10-30 | 0.651793 |
| 2025-10-31 | 0.651687 |
| 2025-11-01 | 0.653647 |
| 2025-11-02 | 0.653658 |
| 2025-11-03 | 0.653387 |
| 2025-11-04 | 0.652392 |
| 2025-11-05 | 0.651863 |
| 2025-11-06 | 0.651532 |
| 2025-11-07 | 0.651772 |
| 2025-11-08 | 0.652264 |
| 2025-11-09 | 0.650428 |
| 2025-11-10 | 0.651791 |
| 2025-11-11 | 0.651424 |
| 2025-11-12 | 0.651011 |
| 2025-11-13 | 0.651515 |
| 2025-11-14 | 0.65197 |
| 2025-11-15 | 0.652581 |
| 2025-11-16 | 0.650667 |
| 2025-11-17 | 0.652098 |
| 2025-11-18 | 0.652499 |
| 2025-11-19 | 0.652148 |
| 2025-11-20 | 0.651608 |
| 2025-11-21 | 0.652191 |
| 2025-11-22 | 0.653988 |
| 2025-11-23 | 0.653282 |
| 2025-11-24 | 0.651961 |
| 2025-11-25 | 0.652819 |
| 2025-11-26 | 0.65155 |
| 2025-11-27 | 0.652315 |
| 2025-11-28 | 0.652074 |
| 2025-11-29 | 0.652261 |
| 2025-11-30 | 0.652895 |
| 2025-12-01 | 0.650659 |
| 2025-12-02 | 0.651177 |
| 2025-12-03 | 0.652157 |
| 2025-12-04 | 0.65236 |
| 2025-12-05 | 0.652054 |
| 2025-12-06 | 0.653029 |
| 2025-12-07 | 0.653038 |
| 2025-12-08 | 0.652638 |
| 2025-12-09 | 0.652525 |
| 2025-12-11 | 0.649256 |
| 2025-12-12 | 0.651741 |
| 2025-12-13 | 0.652883 |
| 2025-12-14 | 0.651276 |
| 2025-12-15 | 0.651673 |
| 2025-12-16 | 0.651874 |
| 2025-12-17 | 0.652077 |
| 2025-12-18 | 0.651954 |
| 2025-12-19 | 0.65223 |
| 2025-12-20 | 0.65215 |
| 2025-12-21 | 0.65042 |
| 2025-12-22 | 0.651996 |
| 2025-12-23 | 0.650335 |
| 2025-12-24 | 0.651755 |
| 2025-12-25 | 0.651669 |
| 2025-12-26 | 0.651674 |
| 2025-12-27 | 0.651654 |
| 2025-12-28 | 0.653207 |
| 2025-12-29 | 0.651563 |
| 2025-12-30 | 0.652748 |
| 2025-12-31 | 0.653468 |
| 2026-01-01 | 0.652397 |
| 2026-01-02 | 0.652276 |
| 2026-01-03 | 0.654039 |
| 2026-01-04 | 0.650896 |
| 2026-01-05 | 0.652674 |
| 2026-01-06 | 0.651554 |
| 2026-01-07 | 0.652512 |
| 2026-01-08 | 0.65236 |
| 2026-01-09 | 0.652554 |
| 2026-01-10 | 0.653101 |
| 2026-01-11 | 0.652581 |
| 2026-01-12 | 0.651895 |
| 2026-01-13 | 0.652234 |
| 2026-01-14 | 0.652911 |
| 2026-01-15 | 0.652447 |
| 2026-01-16 | 0.652629 |
| 2026-01-17 | 0.654235 |
| 2026-01-18 | 0.652716 |
| 2026-01-19 | 0.651865 |
| 2026-01-20 | 0.651832 |
| 2026-01-21 | 0.652161 |
| 2026-01-22 | 0.652385 |
| 2026-01-23 | 0.651812 |
| 2026-01-24 | 0.652614 |
| 2026-01-25 | 0.650917 |
| 2026-01-26 | 0.645514 |
| 2026-01-27 | 0.650789 |
| 2026-01-28 | 0.650484 |
| 2026-01-29 | 0.651455 |
| 2026-01-30 | 0.652272 |
| 2026-01-31 | 0.652778 |
| 2026-02-01 | 0.652953 |
| 2026-02-02 | 0.653679 |
| 2026-02-03 | 0.653268 |
| 2026-02-04 | 0.651042 |
| 2026-02-05 | 0.652334 |
| 2026-02-06 | 0.652415 |
| 2026-02-07 | 0.652174 |
| 2026-02-08 | 0.652413 |
| 2026-02-09 | 0.650999 |
| 2026-02-10 | 0.650992 |
| 2026-02-11 | 0.652217 |
| 2026-02-12 | 0.718541 |
| 2026-02-13 | 0.65269 |
| 2026-02-14 | 0.653807 |
| 2026-02-15 | 0.652287 |
| 2026-02-16 | 0.651993 |
| 2026-02-17 | 0.652318 |
| 2026-02-18 | 0.651682 |
| 2026-02-19 | 0.653192 |
| 2026-02-20 | 0.652682 |
| 2026-02-21 | 0.653903 |
| 2026-02-22 | 0.650377 |
| 2026-02-23 | 0.650625 |
| 2026-02-24 | 0.652299 |
| 2026-02-25 | 0.651605 |
| 2026-02-26 | 0.650713 |
| 2026-02-27 | 0.652373 |
| 2026-02-28 | 0.653067 |
| 2026-03-01 | 0.650643 |
| 2026-03-02 | 0.651521 |
| 2026-03-03 | 0.65359 |
| 2026-03-04 | 0.651869 |
| 2026-03-05 | 0.652313 |
| 2026-03-06 | 0.651877 |
| 2026-03-07 | 0.653516 |
| 2026-03-08 | 0.651423 |
| 2026-03-09 | 0.652328 |
| 2026-03-10 | 0.650554 |
| 2026-03-11 | 0.652089 |
| 2026-03-12 | 0.653338 |
| 2026-03-13 | 0.653334 |
| 2026-03-14 | 0.653136 |
| 2026-03-15 | 0.653296 |
| 2026-03-16 | 0.651904 |
| 2026-03-17 | 0.651781 |
| 2026-03-18 | 0.651132 |
| 2026-03-19 | 0.652598 |
| 2026-03-20 | 0.652659 |
| 2026-03-21 | 0.653462 |
| 2026-03-22 | 0.651342 |
| 2026-03-23 | 0.651812 |
| 2026-03-24 | 0.651374 |
| 2026-03-25 | 0.651846 |
| 2026-03-26 | 0.653078 |
| 2026-03-27 | 0.651177 |
| 2026-03-28 | 0.72167 |
| 2026-03-29 | 0.650925 |
| 2026-03-30 | 0.651776 |
| 2026-03-31 | 0.652536 |
| 2026-04-01 | 0.652371 |
| 2026-04-02 | 0.652156 |
| 2026-04-03 | 0.651348 |
| 2026-04-04 | 0.653504 |
| 2026-04-05 | 0.650792 |
| 2026-04-06 | 0.650948 |
| 2026-04-07 | 0.651111 |
| 2026-04-08 | 0.648929 |
| 2026-04-09 | 0.721483 |
| 2026-04-10 | 0.721685 |
| 2026-04-11 | 0.721473 |
| 2026-04-12 | 0.721248 |
| 2026-04-13 | 0.721248 |
| 2026-04-14 | 0.721675 |
| 2026-04-15 | 0.719761 |
| 2026-04-16 | 0.721917 |
| 2026-04-17 | 0.720084 |
| 2026-04-18 | 0.72167 |
| 2026-04-19 | 0.718949 |
| 2026-04-20 | 0.717747 |
| 2026-04-21 | 0.720782 |
| 2026-04-22 | 0.719192 |
| 2026-04-23 | 0.717567 |
| 2026-04-24 | 0.72187 |
| 2026-04-25 | 0.721259 |
| 2026-04-26 | 0.721259 |
| 2026-04-27 | 0.721258 |
| 2026-04-28 | 0.718316 |
| 2026-04-29 | 0.721775 |
| 2026-04-30 | 0.721881 |
| 2026-05-01 | 0.721683 |
| 2026-05-02 | 0.721866 |
| 2026-05-03 | 0.721866 |
| 2026-05-04 | 0.721864 |
| 2026-05-05 | 0.721675 |
| 2026-05-06 | 0.721872 |
| 2026-05-07 | 0.717665 |
| 2026-05-08 | 0.717825 |
| 2026-05-09 | 0.721775 |
| 2026-05-10 | 0.722062 |
| 2026-05-11 | 0.722062 |
| 2026-05-12 | 0.65198 |
| 2026-05-14 | 0.652858 |
| 2026-05-15 | 0.716797 |
| 2026-05-16 | 0.653872 |
| 2026-05-17 | 0.652924 |
| 2026-05-18 | 0.718689 |
| 2026-05-19 | 0.652791 |
| 2026-05-20 | 0.652067 |
| 2026-05-21 | 0.651952 |
| 2026-05-23 | 0.651825 |
| 2026-05-24 | 0.653068 |
| 2026-05-25 | 0.650789 |
| 2026-05-26 | 0.651817 |
| 2026-05-27 | 0.652379 |
| 2026-05-28 | 0.654446 |
| 2026-05-29 | 0.722024 |
| 2026-05-30 | 0.721012 |
| 2026-05-31 | 0.722784 |
| 2026-06-01 | 0.72013 |
| 2026-06-02 | 0.720717 |
| 2026-06-03 | 0.721693 |
| 2026-06-04 | 0.719486 |
| 2026-06-05 | 0.721119 |
| 2026-06-06 | 0.720097 |
| 2026-06-09 | 0.722019 |
| 2026-06-10 | 0.72039 |
| 2026-06-11 | 0.721039 |
| 2026-06-12 | 0.721651 |
| 2026-06-13 | 0.721887 |
| 2026-06-14 | 0.721819 |
| 2026-06-15 | 0.720137 |
| 2026-06-16 | 0.720488 |
| 2026-06-17 | 0.720925 |
| 2026-06-18 | 0.719915 |
| 2026-06-19 | 0.722882 |
| 2026-06-20 | 0.720405 |
| 2026-06-21 | 0.722347 |
| 2026-06-22 | 0.720647 |
| 2026-06-23 | 0.7207 |
| 2026-06-24 | 0.719792 |
| 2026-06-25 | 0.720806 |
| 2026-06-26 | 0.72075 |
| 2026-06-27 | 0.721972 |
| 2026-06-28 | 0.721515 |
| 2026-06-29 | 0.719625 |
| 2026-06-30 | 0.72063 |
| 2026-07-01 | 0.720338 |
| 2026-07-02 | 0.723944 |
| 2026-07-03 | 0.722388 |
| 2026-07-04 | 0.724534 |
| 2026-07-05 | 0.722805 |
| 2026-07-06 | 0.719965 |
| 2026-07-07 | 0.720906 |
| 2026-07-08 | 0.720035 |
| 2026-07-09 | 0.720888 |
| 2026-07-10 | 0.720702 |
| 2026-07-11 | 0.723442 |
| 2026-07-12 | 0.722134 |
| 2026-07-13 | 0.719079 |
| 2026-07-14 | 0.720806 |
| 2026-07-15 | 0.720959 |
| 2026-07-16 | 0.721733 |
| 2026-07-17 | 0.719666 |
| 2026-07-18 | 0.720491 |
| 2026-07-19 | 0.722522 |
| 2026-07-20 | 0.720259 |
| 2026-07-21 | 0.719734 |
| 2026-07-22 | 0.719988 |
| 2026-07-23 | 0.720379 |
| 2026-07-24 | 0.720422 |
| 2026-07-25 | 0.721882 |
| 2026-07-26 | 0.72242 |
| 2026-07-27 | 0.720988 |
| 2026-07-28 | 0.720177 |
| 2026-07-29 | 0.721144 |
| 2026-07-30 | 0.720774 |
| 2026-07-31 | 0.721714 |
| 2026-08-01 | 0.722735 |
| 2026-08-02 | 0.722727 |
| 2026-08-03 | 0.72163 |
| 2026-08-04 | 0.719775 |
| 2026-08-05 | 0.720181 |
| 2026-08-06 | 0.720758 |
| 2026-08-07 | 0.719481 |
| 2026-08-08 | 0.720408 |
| 2026-08-09 | 0.721115 |
| 2026-08-10 | 0.721198 |
| 2026-08-11 | 0.719925 |
| 2026-08-12 | 0.720479 |
| 2026-08-13 | 0.720226 |
| 2026-08-14 | 0.720756 |
| 2026-08-15 | 0.720242 |
| 2026-08-16 | 0.721698 |
| 2026-08-17 | 0.720776 |
| 2026-08-18 | 0.720112 |
| 2026-08-20 | 0.722119 |
| 2026-08-21 | 0.719636 |
| 2026-08-22 | 0.722829 |
| 2026-08-23 | 0.722247 |
| 2026-08-24 | 0.721219 |
| 2026-08-25 | 0.721836 |
| 2026-08-26 | 0.720539 |
| 2026-08-27 | 0.720492 |
| 2026-08-28 | 0.720564 |
| 2026-08-29 | 0.719706 |
| 2026-08-30 | 0.7224 |
| 2026-08-31 | 0.719682 |
| 2026-09-01 | 0.720265 |
| 2026-09-02 | 0.721205 |
| 2026-09-03 | 0.720631 |
| 2026-09-04 | 0.720385 |
| 2026-09-05 | 0.720537 |
| 2026-09-06 | 0.722095 |
| 2026-09-07 | 0.719953 |
| 2026-09-08 | 0.720099 |
| 2026-09-09 | 0.720897 |
| 2026-09-10 | 0.720768 |
| 2026-09-11 | 0.721178 |
| 2026-09-12 | 0.724817 |
| 2026-09-13 | 0.723425 |
| 2026-09-14 | 0.721831 |
| 2026-09-15 | 0.721608 |
| 2026-09-16 | 0.721861 |
| 2026-09-17 | 0.722118 |
| 2026-09-18 | 0.72266 |
| 2026-09-19 | 0.720214 |
| 2026-09-20 | 0.721466 |
| 2026-09-21 | 0.721035 |
| 2026-09-22 | 0.72176 |
| 2026-09-23 | 0.72007 |
| 2026-09-24 | 0.719358 |
| 2026-09-25 | 0.65228 |
| 2026-09-26 | 0.652502 |
| 2026-09-27 | 0.655177 |
| 2026-09-28 | 0.652832 |
| 2026-09-30 | 0.652967 |
| 2026-10-02 | 0.656917 |
| 2026-10-03 | 0.654974 |
| 2026-10-05 | 0.651779 |
| 2026-10-06 | 0.65157 |
| 2026-10-07 | 0.652409 |
| 2026-10-08 | 0.652282 |
| 2026-10-09 | 0.649647 |
| 2026-10-10 | 0.651546 |
| 2026-10-11 | 0.654138 |
| 2026-10-12 | 0.65215 |
| 2026-10-13 | 0.653654 |
| 2026-10-14 | 0.651201 |
| 2026-10-15 | 0.652195 |
| 2026-10-16 | 0.650857 |
High
0.72482
Low
0.64551
Average
0.66737
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/CUP API questions
How do I get the NIO/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/CUP rate in rates.CUP.
How far back does NIO/CUP historical data go?
Daily NIO/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.