NIO to CRC exchange rate API
Cordoba Oro to Costa Rican Colon · quoted 2026-10-18
12.2966
▼ +11.84% over 2Y
1 NIO = 12.2966 CRC · 1 CRC = 0.08132 NIO · Get this rate via the API
1 NIO buys 12.2966 CRC as of 2026-10-18, so 1 CRC buys 0.08132 NIO. Over the last 2 years, NIO/CRC traded between 12.1495 and 14.1381, averaged 13.2973 and fell 11.84%. The API holds daily NIO/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-18 | 13.947692 |
| 2024-10-19 | 14.022697 |
| 2024-10-20 | 14.056251 |
| 2024-10-21 | 14.000103 |
| 2024-10-22 | 13.946801 |
| 2024-10-23 | 13.97936 |
| 2024-10-24 | 13.998281 |
| 2024-10-25 | 14.011785 |
| 2024-10-26 | 14.037647 |
| 2024-10-27 | 14.138127 |
| 2024-10-28 | 13.998463 |
| 2024-10-29 | 13.969961 |
| 2024-10-30 | 13.970921 |
| 2024-10-31 | 13.941381 |
| 2024-11-01 | 13.938892 |
| 2024-11-02 | 13.933098 |
| 2024-11-03 | 14.017789 |
| 2024-11-04 | 13.943137 |
| 2024-11-05 | 13.910916 |
| 2024-11-06 | 13.922114 |
| 2024-11-07 | 13.911173 |
| 2024-11-08 | 13.896751 |
| 2024-11-09 | 13.931324 |
| 2024-11-10 | 14.034512 |
| 2024-11-11 | 13.92729 |
| 2024-11-12 | 13.907022 |
| 2024-11-13 | 13.893031 |
| 2024-11-14 | 13.903912 |
| 2024-11-15 | 13.883513 |
| 2024-11-16 | 13.918506 |
| 2024-11-17 | 13.918137 |
| 2024-11-18 | 13.83606 |
| 2024-11-19 | 13.854462 |
| 2024-11-20 | 13.829945 |
| 2024-11-21 | 13.808861 |
| 2024-11-22 | 13.836307 |
| 2024-11-23 | 13.828472 |
| 2024-11-24 | 13.961319 |
| 2024-11-25 | 13.861403 |
| 2024-11-26 | 13.853034 |
| 2024-11-27 | 13.868066 |
| 2024-11-28 | 13.848241 |
| 2024-11-29 | 13.878286 |
| 2024-11-30 | 13.86054 |
| 2024-12-01 | 13.904829 |
| 2024-12-02 | 13.84806 |
| 2024-12-03 | 13.808454 |
| 2024-12-04 | 13.803479 |
| 2024-12-05 | 13.803797 |
| 2024-12-06 | 13.805539 |
| 2024-12-07 | 13.806077 |
| 2024-12-08 | 13.801399 |
| 2024-12-09 | 13.785866 |
| 2024-12-10 | 13.752975 |
| 2024-12-11 | 13.746209 |
| 2024-12-12 | 13.767688 |
| 2024-12-13 | 13.737072 |
| 2024-12-14 | 13.685679 |
| 2024-12-15 | 13.833569 |
| 2024-12-16 | 13.744767 |
| 2024-12-17 | 13.763563 |
| 2024-12-18 | 13.762134 |
| 2024-12-19 | 13.737554 |
| 2024-12-20 | 13.741408 |
| 2024-12-21 | 13.684302 |
| 2024-12-22 | 13.881223 |
| 2024-12-23 | 13.731212 |
| 2024-12-24 | 13.769623 |
| 2024-12-25 | 13.794013 |
| 2024-12-26 | 13.759083 |
| 2024-12-27 | 13.743648 |
| 2024-12-28 | 13.694954 |
| 2024-12-29 | 13.914066 |
| 2024-12-30 | 13.747982 |
| 2024-12-31 | 13.773403 |
| 2025-01-01 | 13.789126 |
| 2025-01-02 | 13.815573 |
| 2025-01-03 | 13.819247 |
| 2025-01-04 | 13.859479 |
| 2025-01-05 | 13.928484 |
| 2025-01-06 | 13.824025 |
| 2025-01-07 | 13.828543 |
| 2025-01-08 | 13.832794 |
| 2025-01-09 | 13.858209 |
| 2025-01-10 | 13.776712 |
| 2025-01-11 | 13.866326 |
| 2025-01-12 | 13.826914 |
| 2025-01-13 | 13.746322 |
| 2025-01-14 | 13.722499 |
| 2025-01-15 | 13.722091 |
| 2025-01-16 | 13.678546 |
| 2025-01-17 | 13.690711 |
| 2025-01-18 | 13.748276 |
| 2025-01-19 | 13.751851 |
| 2025-01-20 | 13.641388 |
| 2025-01-21 | 13.648666 |
| 2025-01-22 | 13.642242 |
| 2025-01-23 | 13.668438 |
| 2025-01-24 | 13.676528 |
| 2025-01-25 | 13.624625 |
| 2025-01-26 | 13.842326 |
| 2025-01-27 | 13.711818 |
| 2025-01-28 | 13.738576 |
| 2025-01-29 | 13.753516 |
| 2025-01-30 | 13.767462 |
| 2025-01-31 | 13.731391 |
| 2025-02-01 | 13.731291 |
| 2025-02-02 | 13.923873 |
| 2025-02-03 | 13.708647 |
| 2025-02-04 | 13.768107 |
| 2025-02-05 | 13.80745 |
| 2025-02-06 | 13.837707 |
| 2025-02-07 | 13.847342 |
| 2025-02-08 | 13.792395 |
| 2025-02-09 | 13.942708 |
| 2025-02-10 | 13.817632 |
| 2025-02-11 | 13.86064 |
| 2025-02-12 | 13.8311 |
| 2025-02-13 | 13.83986 |
| 2025-02-14 | 13.843551 |
| 2025-02-15 | 13.817289 |
| 2025-02-16 | 13.850252 |
| 2025-02-17 | 13.761338 |
| 2025-02-18 | 13.775242 |
| 2025-02-19 | 13.750432 |
| 2025-02-20 | 13.751594 |
| 2025-02-21 | 13.751866 |
| 2025-02-22 | 13.744906 |
| 2025-02-23 | 13.878913 |
| 2025-02-24 | 13.739825 |
| 2025-02-25 | 13.760804 |
| 2025-02-26 | 13.745902 |
| 2025-02-27 | 13.746531 |
| 2025-02-28 | 13.755137 |
| 2025-03-01 | 13.733987 |
| 2025-03-02 | 13.868416 |
| 2025-03-03 | 13.757889 |
| 2025-03-04 | 13.708248 |
| 2025-03-05 | 13.717615 |
| 2025-03-06 | 13.654975 |
| 2025-03-07 | 13.761833 |
| 2025-03-08 | 13.700072 |
| 2025-03-09 | 13.739043 |
| 2025-03-10 | 13.744557 |
| 2025-03-11 | 13.71933 |
| 2025-03-12 | 13.705431 |
| 2025-03-13 | 13.676177 |
| 2025-03-14 | 13.638195 |
| 2025-03-15 | 13.737657 |
| 2025-03-16 | 13.674741 |
| 2025-03-17 | 13.578204 |
| 2025-03-18 | 13.578662 |
| 2025-03-19 | 13.555347 |
| 2025-03-20 | 13.545653 |
| 2025-03-21 | 13.572181 |
| 2025-03-22 | 13.581384 |
| 2025-03-23 | 13.586275 |
| 2025-03-25 | 13.57911 |
| 2025-03-26 | 13.561869 |
| 2025-03-27 | 13.566358 |
| 2025-03-28 | 13.578232 |
| 2025-03-29 | 13.614421 |
| 2025-03-30 | 13.686456 |
| 2025-03-31 | 13.557097 |
| 2025-04-01 | 13.570581 |
| 2025-04-02 | 13.526971 |
| 2025-04-03 | 13.597425 |
| 2025-04-04 | 13.626512 |
| 2025-04-05 | 13.726068 |
| 2025-04-06 | 13.866137 |
| 2025-04-07 | 13.626138 |
| 2025-04-08 | 13.859185 |
| 2025-04-09 | 13.870764 |
| 2025-04-10 | 13.857223 |
| 2025-04-11 | 13.84663 |
| 2025-04-12 | 13.958728 |
| 2025-04-13 | 13.859442 |
| 2025-04-14 | 13.953054 |
| 2025-04-15 | 13.889127 |
| 2025-04-16 | 13.830361 |
| 2025-04-17 | 13.664769 |
| 2025-04-18 | 13.650515 |
| 2025-04-19 | 13.650474 |
| 2025-04-20 | 13.729921 |
| 2025-04-21 | 13.663075 |
| 2025-04-22 | 13.65049 |
| 2025-04-23 | 13.692848 |
| 2025-04-24 | 13.680842 |
| 2025-04-25 | 13.688556 |
| 2025-04-26 | 13.777768 |
| 2025-04-27 | 13.838227 |
| 2025-04-28 | 13.75682 |
| 2025-04-29 | 13.724067 |
| 2025-04-30 | 13.742803 |
| 2025-05-01 | 13.734941 |
| 2025-05-02 | 13.760504 |
| 2025-05-03 | 13.730911 |
| 2025-05-04 | 13.831458 |
| 2025-05-05 | 13.743459 |
| 2025-05-06 | 13.753627 |
| 2025-05-08 | 13.774116 |
| 2025-05-09 | 13.793112 |
| 2025-05-10 | 13.87432 |
| 2025-05-11 | 13.910607 |
| 2025-05-12 | 13.797152 |
| 2025-05-13 | 13.807878 |
| 2025-05-14 | 13.81287 |
| 2025-05-15 | 13.802993 |
| 2025-05-17 | 13.772436 |
| 2025-05-18 | 13.832142 |
| 2025-05-19 | 13.747432 |
| 2025-05-20 | 13.752012 |
| 2025-05-21 | 13.770031 |
| 2025-05-22 | 13.799781 |
| 2025-05-23 | 13.819744 |
| 2025-05-24 | 13.793925 |
| 2025-05-25 | 13.900826 |
| 2025-05-26 | 13.809349 |
| 2025-05-27 | 13.81952 |
| 2025-05-28 | 13.799827 |
| 2025-05-29 | 13.828359 |
| 2025-05-30 | 13.817909 |
| 2025-05-31 | 13.805676 |
| 2025-06-01 | 13.868605 |
| 2025-06-02 | 13.798929 |
| 2025-06-03 | 13.820592 |
| 2025-06-04 | 13.825414 |
| 2025-06-05 | 13.82632 |
| 2025-06-06 | 13.841663 |
| 2025-06-07 | 13.861165 |
| 2025-06-08 | 13.947614 |
| 2025-06-09 | 13.866889 |
| 2025-06-10 | 13.826343 |
| 2025-06-11 | 13.808539 |
| 2025-06-12 | 13.802258 |
| 2025-06-13 | 13.730897 |
| 2025-06-14 | 13.868027 |
| 2025-06-15 | 13.751026 |
| 2025-06-16 | 13.730442 |
| 2025-06-17 | 13.767621 |
| 2025-06-18 | 13.748993 |
| 2025-06-19 | 13.734486 |
| 2025-06-20 | 13.719994 |
| 2025-06-21 | 13.724475 |
| 2025-06-22 | 13.874744 |
| 2025-06-23 | 13.727918 |
| 2025-06-24 | 13.761346 |
| 2025-06-25 | 13.758551 |
| 2025-06-26 | 13.740261 |
| 2025-06-27 | 13.71158 |
| 2025-06-28 | 13.720266 |
| 2025-06-29 | 13.806703 |
| 2025-06-30 | 13.712237 |
| 2025-07-01 | 13.752399 |
| 2025-07-02 | 13.735237 |
| 2025-07-03 | 13.724783 |
| 2025-07-04 | 13.736509 |
| 2025-07-05 | 13.729356 |
| 2025-07-06 | 13.779909 |
| 2025-07-07 | 13.736827 |
| 2025-07-08 | 13.74463 |
| 2025-07-09 | 13.733715 |
| 2025-07-10 | 13.710638 |
| 2025-07-11 | 13.708721 |
| 2025-07-12 | 13.720162 |
| 2025-07-13 | 13.79427 |
| 2025-07-14 | 13.722419 |
| 2025-07-15 | 13.711524 |
| 2025-07-16 | 13.703508 |
| 2025-07-17 | 13.724012 |
| 2025-07-18 | 13.723038 |
| 2025-07-19 | 13.700421 |
| 2025-07-20 | 13.748886 |
| 2025-07-21 | 13.712061 |
| 2025-07-22 | 13.721319 |
| 2025-07-23 | 13.72508 |
| 2025-07-24 | 13.736582 |
| 2025-07-25 | 13.74464 |
| 2025-07-26 | 13.749136 |
| 2025-07-27 | 13.883739 |
| 2025-07-28 | 13.750489 |
| 2025-07-29 | 13.755015 |
| 2025-07-30 | 13.746204 |
| 2025-07-31 | 13.736412 |
| 2025-08-01 | 13.731775 |
| 2025-08-02 | 13.734913 |
| 2025-08-03 | 13.802163 |
| 2025-08-04 | 13.717058 |
| 2025-08-05 | 13.76962 |
| 2025-08-06 | 13.72858 |
| 2025-08-07 | 13.784957 |
| 2025-08-08 | 13.77193 |
| 2025-08-09 | 13.763979 |
| 2025-08-10 | 13.794011 |
| 2025-08-11 | 13.750015 |
| 2025-08-12 | 13.758862 |
| 2025-08-13 | 13.748957 |
| 2025-08-14 | 13.757647 |
| 2025-08-15 | 13.748802 |
| 2025-08-16 | 13.746245 |
| 2025-08-17 | 13.741295 |
| 2025-08-18 | 13.737461 |
| 2025-08-19 | 13.737035 |
| 2025-08-20 | 13.735897 |
| 2025-08-21 | 13.724962 |
| 2025-08-22 | 13.711545 |
| 2025-08-23 | 13.681558 |
| 2025-08-24 | 13.707445 |
| 2025-08-25 | 13.663706 |
| 2025-08-26 | 13.699903 |
| 2025-08-27 | 13.68289 |
| 2025-08-28 | 13.705134 |
| 2025-08-29 | 13.734728 |
| 2025-08-30 | 13.731442 |
| 2025-08-31 | 13.765511 |
| 2025-09-01 | 13.735325 |
| 2025-09-02 | 13.739135 |
| 2025-09-03 | 13.742233 |
| 2025-09-04 | 13.735135 |
| 2025-09-05 | 13.791606 |
| 2025-09-06 | 13.78644 |
| 2025-09-07 | 13.780288 |
| 2025-09-08 | 13.754291 |
| 2025-09-09 | 13.738699 |
| 2025-09-10 | 13.738791 |
| 2025-09-11 | 13.705399 |
| 2025-09-13 | 13.720305 |
| 2025-09-14 | 13.73109 |
| 2025-09-15 | 13.687581 |
| 2025-09-16 | 13.708663 |
| 2025-09-17 | 13.702155 |
| 2025-09-18 | 13.699469 |
| 2025-09-19 | 13.715686 |
| 2025-09-20 | 13.726097 |
| 2025-09-21 | 13.721252 |
| 2025-09-22 | 13.699073 |
| 2025-09-23 | 13.722323 |
| 2025-09-24 | 13.721856 |
| 2025-09-25 | 13.748777 |
| 2025-09-26 | 13.718773 |
| 2025-09-27 | 13.724873 |
| 2025-09-28 | 13.747469 |
| 2025-09-29 | 13.719089 |
| 2025-09-30 | 13.688867 |
| 2025-10-01 | 13.67646 |
| 2025-10-02 | 13.687256 |
| 2025-10-03 | 13.702783 |
| 2025-10-04 | 13.719411 |
| 2025-10-05 | 13.733211 |
| 2025-10-06 | 13.696189 |
| 2025-10-07 | 13.685032 |
| 2025-10-08 | 13.713091 |
| 2025-10-09 | 13.678472 |
| 2025-10-10 | 13.669324 |
| 2025-10-11 | 13.729284 |
| 2025-10-12 | 13.711234 |
| 2025-10-13 | 13.67628 |
| 2025-10-14 | 13.67469 |
| 2025-10-15 | 13.699601 |
| 2025-10-16 | 13.689 |
| 2025-10-17 | 13.664413 |
| 2025-10-18 | 13.670257 |
| 2025-10-19 | 13.665626 |
| 2025-10-20 | 13.647086 |
| 2025-10-21 | 13.672143 |
| 2025-10-22 | 13.655643 |
| 2025-10-23 | 13.658558 |
| 2025-10-24 | 13.657792 |
| 2025-10-25 | 13.709404 |
| 2025-10-26 | 13.662663 |
| 2025-10-27 | 13.652833 |
| 2025-10-28 | 13.64388 |
| 2025-10-29 | 13.635689 |
| 2025-10-30 | 13.632528 |
| 2025-10-31 | 13.652431 |
| 2025-11-01 | 13.656096 |
| 2025-11-02 | 13.655694 |
| 2025-11-03 | 13.659205 |
| 2025-11-04 | 13.649062 |
| 2025-11-05 | 13.64932 |
| 2025-11-06 | 13.667699 |
| 2025-11-07 | 13.653725 |
| 2025-11-08 | 13.648383 |
| 2025-11-09 | 13.679632 |
| 2025-11-10 | 13.667894 |
| 2025-11-11 | 13.657218 |
| 2025-11-12 | 13.656542 |
| 2025-11-13 | 13.658943 |
| 2025-11-14 | 13.629677 |
| 2025-11-15 | 13.624271 |
| 2025-11-16 | 13.599875 |
| 2025-11-17 | 13.619469 |
| 2025-11-18 | 13.609768 |
| 2025-11-19 | 13.599088 |
| 2025-11-20 | 13.591966 |
| 2025-11-21 | 13.599759 |
| 2025-11-22 | 13.637148 |
| 2025-11-23 | 13.601484 |
| 2025-11-24 | 13.598131 |
| 2025-11-25 | 13.614237 |
| 2025-11-26 | 13.586558 |
| 2025-11-27 | 13.565301 |
| 2025-11-28 | 13.552961 |
| 2025-11-29 | 13.425783 |
| 2025-11-30 | 13.433278 |
| 2025-12-01 | 13.514316 |
| 2025-12-02 | 13.386044 |
| 2025-12-03 | 13.385862 |
| 2025-12-04 | 13.395407 |
| 2025-12-05 | 13.362245 |
| 2025-12-06 | 13.297213 |
| 2025-12-07 | 13.310971 |
| 2025-12-08 | 13.306108 |
| 2025-12-09 | 13.277122 |
| 2025-12-11 | 13.478646 |
| 2025-12-12 | 13.587271 |
| 2025-12-13 | 13.622067 |
| 2025-12-14 | 13.556624 |
| 2025-12-15 | 13.59958 |
| 2025-12-16 | 13.57237 |
| 2025-12-17 | 13.546142 |
| 2025-12-18 | 13.541968 |
| 2025-12-19 | 13.563832 |
| 2025-12-20 | 13.55882 |
| 2025-12-21 | 13.506115 |
| 2025-12-22 | 13.55338 |
| 2025-12-23 | 13.486907 |
| 2025-12-24 | 13.536075 |
| 2025-12-25 | 13.472794 |
| 2025-12-26 | 13.452146 |
| 2025-12-27 | 13.462016 |
| 2025-12-28 | 13.549348 |
| 2025-12-29 | 13.460594 |
| 2025-12-30 | 13.500246 |
| 2025-12-31 | 13.519816 |
| 2026-01-01 | 13.514394 |
| 2026-01-02 | 13.525422 |
| 2026-01-03 | 13.572465 |
| 2026-01-04 | 13.600274 |
| 2026-01-05 | 13.514216 |
| 2026-01-06 | 13.516399 |
| 2026-01-07 | 13.526695 |
| 2026-01-08 | 13.523006 |
| 2026-01-09 | 13.511883 |
| 2026-01-10 | 13.530259 |
| 2026-01-11 | 13.544841 |
| 2026-01-12 | 13.516743 |
| 2026-01-13 | 13.510537 |
| 2026-01-14 | 13.51889 |
| 2026-01-15 | 13.466012 |
| 2026-01-16 | 13.44284 |
| 2026-01-17 | 13.306328 |
| 2026-01-18 | 13.259046 |
| 2026-01-19 | 13.29254 |
| 2026-01-20 | 13.250293 |
| 2026-01-21 | 13.25124 |
| 2026-01-22 | 13.3827 |
| 2026-01-23 | 13.442431 |
| 2026-01-24 | 13.458695 |
| 2026-01-25 | 13.529977 |
| 2026-01-26 | 13.450323 |
| 2026-01-27 | 13.549645 |
| 2026-01-28 | 13.524242 |
| 2026-01-29 | 13.457201 |
| 2026-01-30 | 13.453979 |
| 2026-01-31 | 13.537579 |
| 2026-02-01 | 13.517961 |
| 2026-02-02 | 13.466687 |
| 2026-02-03 | 13.468395 |
| 2026-02-04 | 13.483501 |
| 2026-02-05 | 13.471028 |
| 2026-02-06 | 13.471631 |
| 2026-02-07 | 13.481803 |
| 2026-02-08 | 13.424275 |
| 2026-02-09 | 13.485984 |
| 2026-02-10 | 13.462531 |
| 2026-02-11 | 13.442099 |
| 2026-02-12 | 13.441407 |
| 2026-02-13 | 13.253636 |
| 2026-02-14 | 13.217559 |
| 2026-02-15 | 13.145891 |
| 2026-02-16 | 13.182224 |
| 2026-02-17 | 13.105485 |
| 2026-02-18 | 13.044133 |
| 2026-02-19 | 13.109863 |
| 2026-02-20 | 13.087708 |
| 2026-02-21 | 13.001766 |
| 2026-02-22 | 12.925831 |
| 2026-02-23 | 12.937519 |
| 2026-02-24 | 12.961855 |
| 2026-02-25 | 12.906078 |
| 2026-02-26 | 12.874522 |
| 2026-02-27 | 12.871876 |
| 2026-02-28 | 12.864648 |
| 2026-03-01 | 12.79337 |
| 2026-03-02 | 12.847389 |
| 2026-03-03 | 12.808429 |
| 2026-03-04 | 12.774808 |
| 2026-03-05 | 12.812594 |
| 2026-03-06 | 12.848797 |
| 2026-03-07 | 13.012854 |
| 2026-03-08 | 12.990127 |
| 2026-03-09 | 13.03397 |
| 2026-03-10 | 12.946947 |
| 2026-03-11 | 12.817518 |
| 2026-03-12 | 12.843943 |
| 2026-03-13 | 12.821872 |
| 2026-03-14 | 12.84097 |
| 2026-03-15 | 12.796712 |
| 2026-03-16 | 12.807151 |
| 2026-03-17 | 12.762457 |
| 2026-03-18 | 12.733889 |
| 2026-03-19 | 12.716733 |
| 2026-03-20 | 12.7176 |
| 2026-03-21 | 12.725819 |
| 2026-03-22 | 12.707884 |
| 2026-03-23 | 12.702983 |
| 2026-03-24 | 12.671534 |
| 2026-03-25 | 12.686314 |
| 2026-03-26 | 12.657877 |
| 2026-03-27 | 12.610464 |
| 2026-03-28 | 12.647666 |
| 2026-03-29 | 12.672923 |
| 2026-03-30 | 12.642983 |
| 2026-03-31 | 12.632755 |
| 2026-04-01 | 12.647513 |
| 2026-04-02 | 12.64195 |
| 2026-04-03 | 12.63951 |
| 2026-04-04 | 12.656659 |
| 2026-04-05 | 12.677384 |
| 2026-04-06 | 12.633926 |
| 2026-04-07 | 12.653928 |
| 2026-04-08 | 12.551744 |
| 2026-04-09 | 12.656339 |
| 2026-04-10 | 12.645072 |
| 2026-04-11 | 12.596035 |
| 2026-04-12 | 12.577726 |
| 2026-04-13 | 12.577726 |
| 2026-04-14 | 12.570819 |
| 2026-04-15 | 12.510677 |
| 2026-04-16 | 12.471263 |
| 2026-04-17 | 12.442906 |
| 2026-04-18 | 12.419281 |
| 2026-04-19 | 12.394009 |
| 2026-04-20 | 12.393798 |
| 2026-04-21 | 12.380015 |
| 2026-04-22 | 12.361367 |
| 2026-04-23 | 12.379296 |
| 2026-04-24 | 12.403946 |
| 2026-04-25 | 12.365916 |
| 2026-04-26 | 12.365916 |
| 2026-04-27 | 12.365915 |
| 2026-04-28 | 12.34554 |
| 2026-04-29 | 12.386664 |
| 2026-04-30 | 12.392135 |
| 2026-05-01 | 12.383976 |
| 2026-05-02 | 12.387114 |
| 2026-05-03 | 12.387114 |
| 2026-05-04 | 12.387074 |
| 2026-05-05 | 12.383938 |
| 2026-05-06 | 12.36681 |
| 2026-05-07 | 12.399723 |
| 2026-05-08 | 12.466034 |
| 2026-05-09 | 12.519365 |
| 2026-05-10 | 12.492492 |
| 2026-05-11 | 12.492492 |
| 2026-05-12 | 12.45119 |
| 2026-05-14 | 12.389217 |
| 2026-05-15 | 12.348572 |
| 2026-05-16 | 12.357753 |
| 2026-05-17 | 12.351061 |
| 2026-05-18 | 12.325635 |
| 2026-05-19 | 12.316258 |
| 2026-05-20 | 12.306412 |
| 2026-05-21 | 12.283331 |
| 2026-05-23 | 12.324318 |
| 2026-05-24 | 12.34446 |
| 2026-05-25 | 12.304825 |
| 2026-05-26 | 12.350073 |
| 2026-05-27 | 12.324987 |
| 2026-05-28 | 12.363466 |
| 2026-05-29 | 12.321246 |
| 2026-05-30 | 12.351352 |
| 2026-05-31 | 12.447533 |
| 2026-06-01 | 12.311235 |
| 2026-06-02 | 12.377899 |
| 2026-06-03 | 12.416431 |
| 2026-06-04 | 12.441803 |
| 2026-06-05 | 12.487429 |
| 2026-06-06 | 12.514985 |
| 2026-06-09 | 12.562075 |
| 2026-06-10 | 12.543155 |
| 2026-06-11 | 12.481804 |
| 2026-06-12 | 12.463383 |
| 2026-06-13 | 12.379469 |
| 2026-06-14 | 12.407022 |
| 2026-06-15 | 12.438362 |
| 2026-06-16 | 12.400361 |
| 2026-06-17 | 12.387832 |
| 2026-06-18 | 12.339325 |
| 2026-06-19 | 12.357853 |
| 2026-06-20 | 12.326518 |
| 2026-06-21 | 12.361774 |
| 2026-06-22 | 12.328311 |
| 2026-06-23 | 12.359923 |
| 2026-06-24 | 12.346192 |
| 2026-06-25 | 12.36314 |
| 2026-06-26 | 12.357322 |
| 2026-06-27 | 12.348654 |
| 2026-06-28 | 12.336675 |
| 2026-06-29 | 12.34104 |
| 2026-06-30 | 12.375753 |
| 2026-07-01 | 12.376419 |
| 2026-07-02 | 12.438281 |
| 2026-07-03 | 12.405786 |
| 2026-07-04 | 12.455797 |
| 2026-07-05 | 12.365561 |
| 2026-07-06 | 12.379135 |
| 2026-07-07 | 12.383345 |
| 2026-07-08 | 12.381965 |
| 2026-07-09 | 12.364076 |
| 2026-07-10 | 12.362509 |
| 2026-07-11 | 12.417394 |
| 2026-07-12 | 12.31528 |
| 2026-07-13 | 12.369682 |
| 2026-07-14 | 12.38633 |
| 2026-07-15 | 12.356257 |
| 2026-07-16 | 12.351043 |
| 2026-07-17 | 12.337166 |
| 2026-07-18 | 12.332669 |
| 2026-07-19 | 12.254653 |
| 2026-07-20 | 12.330106 |
| 2026-07-21 | 12.32321 |
| 2026-07-22 | 12.320408 |
| 2026-07-23 | 12.331569 |
| 2026-07-24 | 12.364994 |
| 2026-07-25 | 12.347827 |
| 2026-07-26 | 12.338193 |
| 2026-07-27 | 12.369763 |
| 2026-07-28 | 12.381278 |
| 2026-07-29 | 12.37568 |
| 2026-07-30 | 12.34701 |
| 2026-07-31 | 12.355039 |
| 2026-08-01 | 12.36884 |
| 2026-08-02 | 12.302459 |
| 2026-08-03 | 12.356904 |
| 2026-08-04 | 12.328655 |
| 2026-08-05 | 12.324669 |
| 2026-08-06 | 12.352288 |
| 2026-08-07 | 12.355621 |
| 2026-08-08 | 12.34733 |
| 2026-08-09 | 12.268747 |
| 2026-08-10 | 12.347273 |
| 2026-08-11 | 12.328088 |
| 2026-08-12 | 12.336485 |
| 2026-08-13 | 12.305734 |
| 2026-08-14 | 12.238176 |
| 2026-08-15 | 12.219444 |
| 2026-08-16 | 12.214472 |
| 2026-08-17 | 12.213313 |
| 2026-08-18 | 12.208168 |
| 2026-08-20 | 12.269959 |
| 2026-08-21 | 12.343692 |
| 2026-08-22 | 12.376622 |
| 2026-08-23 | 12.253841 |
| 2026-08-24 | 12.341633 |
| 2026-08-25 | 12.345043 |
| 2026-08-26 | 12.342886 |
| 2026-08-27 | 12.35497 |
| 2026-08-28 | 12.333704 |
| 2026-08-29 | 12.280565 |
| 2026-08-30 | 12.258448 |
| 2026-08-31 | 12.288147 |
| 2026-09-01 | 12.281683 |
| 2026-09-02 | 12.346321 |
| 2026-09-03 | 12.321158 |
| 2026-09-04 | 12.314349 |
| 2026-09-05 | 12.26658 |
| 2026-09-06 | 12.287465 |
| 2026-09-07 | 12.329361 |
| 2026-09-08 | 12.331867 |
| 2026-09-09 | 12.335952 |
| 2026-09-10 | 12.349801 |
| 2026-09-11 | 12.323722 |
| 2026-09-12 | 12.287673 |
| 2026-09-13 | 12.225155 |
| 2026-09-14 | 12.27722 |
| 2026-09-15 | 12.248842 |
| 2026-09-16 | 12.201331 |
| 2026-09-17 | 12.254807 |
| 2026-09-18 | 12.197948 |
| 2026-09-19 | 12.154832 |
| 2026-09-20 | 12.149537 |
| 2026-09-21 | 12.165883 |
| 2026-09-22 | 12.181382 |
| 2026-09-23 | 12.268516 |
| 2026-09-24 | 12.284868 |
| 2026-09-25 | 12.322936 |
| 2026-09-26 | 12.361016 |
| 2026-09-27 | 12.364973 |
| 2026-09-28 | 12.347932 |
| 2026-09-30 | 12.405388 |
| 2026-10-02 | 12.477231 |
| 2026-10-03 | 12.498747 |
| 2026-10-05 | 12.468243 |
| 2026-10-06 | 12.446885 |
| 2026-10-07 | 12.424861 |
| 2026-10-08 | 12.399601 |
| 2026-10-09 | 12.374777 |
| 2026-10-10 | 12.320929 |
| 2026-10-11 | 12.342158 |
| 2026-10-12 | 12.380815 |
| 2026-10-13 | 12.376583 |
| 2026-10-14 | 12.386872 |
| 2026-10-15 | 12.375735 |
| 2026-10-16 | 12.351896 |
| 2026-10-17 | 12.356013 |
| 2026-10-18 | 12.296623 |
High
14.1381
Low
12.1495
Average
13.2973
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/CRC API questions
How do I get the NIO/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/CRC rate in rates.CRC.
How far back does NIO/CRC historical data go?
Daily NIO/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.