NIO to COP exchange rate API
Cordoba Oro to Colombian Peso · quoted 2026-10-18
86.5729
▼ +24.94% over 2Y
1 NIO = 86.5729 COP · 1 COP = 0.01155 NIO · Get this rate via the API
1 NIO buys 86.5729 COP as of 2026-10-18, so 1 COP buys 0.01155 NIO. Over the last 2 years, NIO/COP traded between 82.8643 and 121.8261, averaged 105.1012 and fell 24.94%. The API holds daily NIO/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-18 | 115.336681 |
| 2024-10-19 | 116.117769 |
| 2024-10-20 | 116.577521 |
| 2024-10-21 | 115.976015 |
| 2024-10-22 | 115.960771 |
| 2024-10-23 | 115.782957 |
| 2024-10-24 | 117.362026 |
| 2024-10-25 | 116.869856 |
| 2024-10-26 | 117.699986 |
| 2024-10-27 | 118.186545 |
| 2024-10-28 | 117.527004 |
| 2024-10-29 | 118.039014 |
| 2024-10-30 | 119.545835 |
| 2024-10-31 | 120.00922 |
| 2024-11-01 | 120.257893 |
| 2024-11-02 | 120.295679 |
| 2024-11-03 | 120.534406 |
| 2024-11-04 | 120.498449 |
| 2024-11-05 | 120.375377 |
| 2024-11-06 | 119.999534 |
| 2024-11-07 | 119.918899 |
| 2024-11-08 | 117.225911 |
| 2024-11-09 | 118.618137 |
| 2024-11-10 | 118.972414 |
| 2024-11-11 | 118.320493 |
| 2024-11-12 | 118.240816 |
| 2024-11-13 | 120.757958 |
| 2024-11-14 | 121.753545 |
| 2024-11-15 | 121.826099 |
| 2024-11-16 | 120.832605 |
| 2024-11-17 | 121.542985 |
| 2024-11-18 | 120.590751 |
| 2024-11-19 | 119.505085 |
| 2024-11-20 | 119.440167 |
| 2024-11-21 | 119.366467 |
| 2024-11-22 | 119.270155 |
| 2024-11-23 | 120.266081 |
| 2024-11-24 | 120.644831 |
| 2024-11-25 | 119.944343 |
| 2024-11-26 | 119.125629 |
| 2024-11-27 | 119.766943 |
| 2024-11-28 | 119.141207 |
| 2024-11-29 | 120.090964 |
| 2024-11-30 | 120.334138 |
| 2024-12-01 | 120.90727 |
| 2024-12-02 | 120.525644 |
| 2024-12-03 | 120.957057 |
| 2024-12-04 | 120.574144 |
| 2024-12-05 | 120.598786 |
| 2024-12-06 | 120.375767 |
| 2024-12-07 | 119.892601 |
| 2024-12-08 | 120.299628 |
| 2024-12-09 | 120.432619 |
| 2024-12-10 | 119.832204 |
| 2024-12-11 | 119.493268 |
| 2024-12-12 | 119.217691 |
| 2024-12-13 | 119.190833 |
| 2024-12-14 | 117.8214 |
| 2024-12-15 | 117.958444 |
| 2024-12-16 | 119.404981 |
| 2024-12-17 | 119.733469 |
| 2024-12-18 | 118.731977 |
| 2024-12-19 | 119.998379 |
| 2024-12-20 | 119.857684 |
| 2024-12-21 | 119.054297 |
| 2024-12-22 | 119.506108 |
| 2024-12-23 | 119.899933 |
| 2024-12-24 | 120.577836 |
| 2024-12-25 | 120.520862 |
| 2024-12-26 | 120.208739 |
| 2024-12-27 | 120.124229 |
| 2024-12-28 | 119.986059 |
| 2024-12-29 | 120.197676 |
| 2024-12-30 | 119.807112 |
| 2024-12-31 | 120.041444 |
| 2025-01-01 | 119.731678 |
| 2025-01-02 | 119.641876 |
| 2025-01-03 | 119.127399 |
| 2025-01-04 | 118.054783 |
| 2025-01-05 | 118.910713 |
| 2025-01-06 | 118.202708 |
| 2025-01-07 | 118.089702 |
| 2025-01-08 | 117.814023 |
| 2025-01-09 | 117.688457 |
| 2025-01-10 | 117.689789 |
| 2025-01-11 | 118.071273 |
| 2025-01-12 | 118.618668 |
| 2025-01-13 | 118.031061 |
| 2025-01-14 | 117.095973 |
| 2025-01-15 | 116.514195 |
| 2025-01-16 | 116.990969 |
| 2025-01-17 | 118.136452 |
| 2025-01-18 | 118.163732 |
| 2025-01-19 | 118.471452 |
| 2025-01-20 | 118.068699 |
| 2025-01-21 | 117.475772 |
| 2025-01-22 | 117.12173 |
| 2025-01-23 | 115.707545 |
| 2025-01-24 | 114.777986 |
| 2025-01-25 | 113.534818 |
| 2025-01-26 | 114.295913 |
| 2025-01-27 | 114.510207 |
| 2025-01-28 | 114.052282 |
| 2025-01-29 | 114.622363 |
| 2025-01-30 | 113.307315 |
| 2025-01-31 | 113.193359 |
| 2025-02-01 | 114.296132 |
| 2025-02-02 | 114.392531 |
| 2025-02-03 | 113.586843 |
| 2025-02-04 | 113.144507 |
| 2025-02-05 | 113.177466 |
| 2025-02-06 | 113.585788 |
| 2025-02-07 | 112.447251 |
| 2025-02-08 | 112.102969 |
| 2025-02-09 | 112.540193 |
| 2025-02-10 | 111.78489 |
| 2025-02-11 | 112.176189 |
| 2025-02-12 | 112.478775 |
| 2025-02-13 | 113.248644 |
| 2025-02-14 | 112.542891 |
| 2025-02-15 | 112.116016 |
| 2025-02-16 | 112.087203 |
| 2025-02-17 | 112.178312 |
| 2025-02-18 | 112.472601 |
| 2025-02-19 | 111.223477 |
| 2025-02-20 | 111.361668 |
| 2025-02-21 | 110.720213 |
| 2025-02-22 | 111.123645 |
| 2025-02-23 | 111.75288 |
| 2025-02-24 | 110.953513 |
| 2025-02-25 | 112.003871 |
| 2025-02-26 | 112.304259 |
| 2025-02-27 | 111.557221 |
| 2025-02-28 | 112.281694 |
| 2025-03-01 | 113.027817 |
| 2025-03-02 | 113.341924 |
| 2025-03-03 | 112.741039 |
| 2025-03-04 | 112.094668 |
| 2025-03-05 | 112.751588 |
| 2025-03-06 | 111.812576 |
| 2025-03-07 | 112.100836 |
| 2025-03-08 | 112.5878 |
| 2025-03-09 | 111.445029 |
| 2025-03-10 | 112.289889 |
| 2025-03-11 | 113.616884 |
| 2025-03-12 | 112.119589 |
| 2025-03-13 | 111.70841 |
| 2025-03-14 | 112.095672 |
| 2025-03-15 | 111.358709 |
| 2025-03-16 | 111.60369 |
| 2025-03-17 | 111.776529 |
| 2025-03-18 | 110.796092 |
| 2025-03-19 | 111.924654 |
| 2025-03-20 | 112.935713 |
| 2025-03-21 | 113.487363 |
| 2025-03-22 | 112.707279 |
| 2025-03-23 | 113.378412 |
| 2025-03-25 | 112.594211 |
| 2025-03-26 | 111.598791 |
| 2025-03-27 | 112.299718 |
| 2025-03-28 | 113.352655 |
| 2025-03-29 | 114.574337 |
| 2025-03-30 | 114.519315 |
| 2025-03-31 | 112.701377 |
| 2025-04-01 | 113.797804 |
| 2025-04-02 | 112.748761 |
| 2025-04-03 | 112.993414 |
| 2025-04-04 | 113.059705 |
| 2025-04-05 | 114.604006 |
| 2025-04-06 | 116.715255 |
| 2025-04-07 | 115.176469 |
| 2025-04-08 | 119.143677 |
| 2025-04-09 | 120.307849 |
| 2025-04-10 | 116.794122 |
| 2025-04-11 | 118.561075 |
| 2025-04-12 | 116.411499 |
| 2025-04-13 | 118.20668 |
| 2025-04-14 | 116.432517 |
| 2025-04-15 | 117.2303 |
| 2025-04-16 | 118.221256 |
| 2025-04-17 | 117.185603 |
| 2025-04-18 | 117.181923 |
| 2025-04-19 | 117.225545 |
| 2025-04-20 | 117.629608 |
| 2025-04-21 | 117.172036 |
| 2025-04-22 | 116.353555 |
| 2025-04-23 | 116.747977 |
| 2025-04-24 | 116.961328 |
| 2025-04-25 | 115.674222 |
| 2025-04-26 | 114.731683 |
| 2025-04-27 | 115.685827 |
| 2025-04-28 | 114.745456 |
| 2025-04-29 | 114.738813 |
| 2025-04-30 | 114.075621 |
| 2025-05-01 | 115.295652 |
| 2025-05-02 | 115.357582 |
| 2025-05-03 | 115.51603 |
| 2025-05-04 | 115.901057 |
| 2025-05-05 | 115.719317 |
| 2025-05-06 | 116.805511 |
| 2025-05-08 | 116.675918 |
| 2025-05-09 | 115.67217 |
| 2025-05-10 | 115.690195 |
| 2025-05-11 | 115.607764 |
| 2025-05-12 | 115.344319 |
| 2025-05-13 | 114.956378 |
| 2025-05-14 | 114.599564 |
| 2025-05-15 | 114.246856 |
| 2025-05-17 | 113.712299 |
| 2025-05-18 | 114.489957 |
| 2025-05-19 | 114.095645 |
| 2025-05-20 | 113.24944 |
| 2025-05-21 | 113.486881 |
| 2025-05-22 | 113.377884 |
| 2025-05-23 | 113.566234 |
| 2025-05-24 | 112.71269 |
| 2025-05-25 | 113.643839 |
| 2025-05-26 | 113.119032 |
| 2025-05-27 | 112.871468 |
| 2025-05-28 | 111.709797 |
| 2025-05-29 | 112.139677 |
| 2025-05-30 | 112.231705 |
| 2025-05-31 | 112.939632 |
| 2025-06-01 | 113.292197 |
| 2025-06-02 | 112.663397 |
| 2025-06-03 | 112.830885 |
| 2025-06-04 | 111.733853 |
| 2025-06-05 | 111.719737 |
| 2025-06-06 | 111.638263 |
| 2025-06-07 | 112.112173 |
| 2025-06-08 | 112.357154 |
| 2025-06-09 | 111.999348 |
| 2025-06-10 | 112.503765 |
| 2025-06-11 | 114.212908 |
| 2025-06-12 | 113.820731 |
| 2025-06-13 | 112.971137 |
| 2025-06-14 | 113.615214 |
| 2025-06-15 | 113.057877 |
| 2025-06-16 | 112.425491 |
| 2025-06-17 | 112.109752 |
| 2025-06-18 | 111.821581 |
| 2025-06-19 | 110.734515 |
| 2025-06-20 | 110.856891 |
| 2025-06-21 | 110.872865 |
| 2025-06-22 | 111.386268 |
| 2025-06-23 | 110.96595 |
| 2025-06-24 | 111.114675 |
| 2025-06-25 | 111.016565 |
| 2025-06-26 | 110.560095 |
| 2025-06-27 | 109.809415 |
| 2025-06-28 | 111.245983 |
| 2025-06-29 | 111.577871 |
| 2025-06-30 | 110.372521 |
| 2025-07-01 | 111.300334 |
| 2025-07-02 | 109.598651 |
| 2025-07-03 | 108.586978 |
| 2025-07-04 | 108.394289 |
| 2025-07-05 | 108.750895 |
| 2025-07-06 | 108.869095 |
| 2025-07-07 | 108.75816 |
| 2025-07-08 | 109.822953 |
| 2025-07-09 | 110.230553 |
| 2025-07-10 | 109.343976 |
| 2025-07-11 | 109.066321 |
| 2025-07-12 | 108.621104 |
| 2025-07-13 | 109.247367 |
| 2025-07-14 | 108.674492 |
| 2025-07-15 | 108.889063 |
| 2025-07-16 | 109.409069 |
| 2025-07-17 | 109.199397 |
| 2025-07-18 | 109.356366 |
| 2025-07-19 | 109.045775 |
| 2025-07-20 | 109.615966 |
| 2025-07-21 | 109.239271 |
| 2025-07-22 | 109.928165 |
| 2025-07-23 | 110.040681 |
| 2025-07-24 | 109.861289 |
| 2025-07-25 | 110.844462 |
| 2025-07-26 | 111.878051 |
| 2025-07-27 | 112.938138 |
| 2025-07-28 | 112.337974 |
| 2025-07-29 | 113.451025 |
| 2025-07-30 | 112.477592 |
| 2025-07-31 | 113.714777 |
| 2025-08-01 | 113.757115 |
| 2025-08-02 | 112.056442 |
| 2025-08-03 | 112.547279 |
| 2025-08-04 | 112.266446 |
| 2025-08-05 | 111.914917 |
| 2025-08-06 | 111.366711 |
| 2025-08-07 | 110.26605 |
| 2025-08-08 | 110.128195 |
| 2025-08-09 | 110.174372 |
| 2025-08-10 | 110.518675 |
| 2025-08-11 | 110.03366 |
| 2025-08-12 | 109.555852 |
| 2025-08-13 | 109.209801 |
| 2025-08-14 | 109.437544 |
| 2025-08-15 | 110.151711 |
| 2025-08-16 | 109.296476 |
| 2025-08-17 | 109.658355 |
| 2025-08-18 | 109.500859 |
| 2025-08-19 | 109.197702 |
| 2025-08-20 | 109.633111 |
| 2025-08-21 | 109.443741 |
| 2025-08-22 | 109.465756 |
| 2025-08-23 | 109.066789 |
| 2025-08-24 | 109.281189 |
| 2025-08-25 | 108.639032 |
| 2025-08-26 | 109.323786 |
| 2025-08-27 | 110.086558 |
| 2025-08-28 | 109.490067 |
| 2025-08-29 | 109.410779 |
| 2025-08-30 | 109.209683 |
| 2025-08-31 | 109.178215 |
| 2025-09-01 | 109.197129 |
| 2025-09-02 | 109.098265 |
| 2025-09-03 | 108.793153 |
| 2025-09-04 | 108.784905 |
| 2025-09-05 | 108.56238 |
| 2025-09-06 | 107.831472 |
| 2025-09-07 | 107.672379 |
| 2025-09-08 | 107.948483 |
| 2025-09-09 | 107.134082 |
| 2025-09-10 | 106.665579 |
| 2025-09-11 | 106.647714 |
| 2025-09-13 | 106.164128 |
| 2025-09-14 | 106.171753 |
| 2025-09-15 | 105.856227 |
| 2025-09-16 | 106.355178 |
| 2025-09-17 | 105.495872 |
| 2025-09-18 | 105.396544 |
| 2025-09-19 | 105.880266 |
| 2025-09-20 | 105.937851 |
| 2025-09-21 | 105.876401 |
| 2025-09-22 | 105.808389 |
| 2025-09-23 | 104.732661 |
| 2025-09-24 | 105.083664 |
| 2025-09-25 | 105.767002 |
| 2025-09-26 | 105.951154 |
| 2025-09-27 | 106.307819 |
| 2025-09-28 | 106.338625 |
| 2025-09-29 | 106.243316 |
| 2025-09-30 | 106.606533 |
| 2025-10-01 | 106.485882 |
| 2025-10-02 | 105.43897 |
| 2025-10-03 | 105.806568 |
| 2025-10-04 | 105.704302 |
| 2025-10-05 | 105.484791 |
| 2025-10-06 | 105.699541 |
| 2025-10-07 | 105.161018 |
| 2025-10-08 | 105.618728 |
| 2025-10-09 | 105.726423 |
| 2025-10-10 | 105.555615 |
| 2025-10-11 | 107.114028 |
| 2025-10-12 | 106.908918 |
| 2025-10-13 | 106.853094 |
| 2025-10-14 | 106.618339 |
| 2025-10-15 | 106.92699 |
| 2025-10-16 | 106.000506 |
| 2025-10-17 | 105.196045 |
| 2025-10-18 | 104.129557 |
| 2025-10-19 | 104.021072 |
| 2025-10-20 | 104.638011 |
| 2025-10-21 | 105.580934 |
| 2025-10-22 | 105.646633 |
| 2025-10-23 | 106.321462 |
| 2025-10-24 | 105.572492 |
| 2025-10-25 | 105.551404 |
| 2025-10-26 | 105.056375 |
| 2025-10-27 | 105.351668 |
| 2025-10-28 | 104.643516 |
| 2025-10-29 | 105.809421 |
| 2025-10-30 | 105.318484 |
| 2025-10-31 | 104.816257 |
| 2025-11-01 | 105.070028 |
| 2025-11-02 | 105.021779 |
| 2025-11-03 | 104.869327 |
| 2025-11-04 | 105.068393 |
| 2025-11-05 | 104.994563 |
| 2025-11-06 | 104.218906 |
| 2025-11-07 | 102.964378 |
| 2025-11-08 | 102.753976 |
| 2025-11-09 | 102.841194 |
| 2025-11-10 | 102.816018 |
| 2025-11-11 | 102.012142 |
| 2025-11-12 | 101.841889 |
| 2025-11-13 | 100.771495 |
| 2025-11-14 | 101.901614 |
| 2025-11-15 | 102.224537 |
| 2025-11-16 | 102.266728 |
| 2025-11-17 | 102.089988 |
| 2025-11-18 | 102.130263 |
| 2025-11-19 | 101.148157 |
| 2025-11-20 | 100.92272 |
| 2025-11-21 | 102.251904 |
| 2025-11-22 | 103.691685 |
| 2025-11-23 | 103.611442 |
| 2025-11-24 | 102.300455 |
| 2025-11-25 | 103.191936 |
| 2025-11-26 | 103.537766 |
| 2025-11-27 | 101.518538 |
| 2025-11-28 | 101.812559 |
| 2025-11-29 | 102.032128 |
| 2025-11-30 | 102.153804 |
| 2025-12-01 | 101.826758 |
| 2025-12-02 | 103.485108 |
| 2025-12-03 | 103.77179 |
| 2025-12-04 | 102.454045 |
| 2025-12-05 | 103.347384 |
| 2025-12-06 | 104.498531 |
| 2025-12-07 | 104.584212 |
| 2025-12-08 | 104.318073 |
| 2025-12-09 | 104.274491 |
| 2025-12-11 | 104.480525 |
| 2025-12-12 | 103.444195 |
| 2025-12-13 | 103.588418 |
| 2025-12-14 | 103.390184 |
| 2025-12-15 | 103.446419 |
| 2025-12-16 | 103.849142 |
| 2025-12-17 | 104.326596 |
| 2025-12-18 | 105.05725 |
| 2025-12-19 | 104.9828 |
| 2025-12-20 | 103.539705 |
| 2025-12-21 | 103.7474 |
| 2025-12-22 | 103.43002 |
| 2025-12-23 | 103.293972 |
| 2025-12-24 | 102.184814 |
| 2025-12-25 | 101.417992 |
| 2025-12-26 | 101.420987 |
| 2025-12-27 | 100.466392 |
| 2025-12-28 | 100.990386 |
| 2025-12-29 | 100.454396 |
| 2025-12-30 | 101.57271 |
| 2025-12-31 | 101.948994 |
| 2026-01-01 | 102.334894 |
| 2026-01-02 | 102.524782 |
| 2026-01-03 | 102.914337 |
| 2026-01-04 | 103.077496 |
| 2026-01-05 | 102.532231 |
| 2026-01-06 | 101.955231 |
| 2026-01-07 | 101.091731 |
| 2026-01-08 | 101.975727 |
| 2026-01-09 | 100.88859 |
| 2026-01-10 | 101.02091 |
| 2026-01-11 | 101.071247 |
| 2026-01-12 | 100.980334 |
| 2026-01-13 | 100.937203 |
| 2026-01-14 | 99.369073 |
| 2026-01-15 | 99.833429 |
| 2026-01-16 | 100.202964 |
| 2026-01-17 | 100.584659 |
| 2026-01-18 | 100.443348 |
| 2026-01-19 | 100.327274 |
| 2026-01-20 | 99.85787 |
| 2026-01-21 | 99.829546 |
| 2026-01-22 | 99.88825 |
| 2026-01-23 | 98.041372 |
| 2026-01-24 | 99.057949 |
| 2026-01-25 | 98.990621 |
| 2026-01-26 | 98.124144 |
| 2026-01-27 | 100.33845 |
| 2026-01-28 | 99.121472 |
| 2026-01-29 | 99.673721 |
| 2026-01-30 | 99.183111 |
| 2026-01-31 | 99.998908 |
| 2026-02-01 | 100.142296 |
| 2026-02-02 | 99.517279 |
| 2026-02-03 | 98.088112 |
| 2026-02-04 | 99.185002 |
| 2026-02-05 | 99.002768 |
| 2026-02-06 | 100.46927 |
| 2026-02-07 | 100.161307 |
| 2026-02-08 | 99.861469 |
| 2026-02-09 | 100.365035 |
| 2026-02-10 | 99.891376 |
| 2026-02-11 | 99.616083 |
| 2026-02-12 | 99.59397 |
| 2026-02-13 | 99.573886 |
| 2026-02-14 | 99.749246 |
| 2026-02-15 | 99.584387 |
| 2026-02-16 | 99.577671 |
| 2026-02-17 | 99.453609 |
| 2026-02-18 | 99.329522 |
| 2026-02-19 | 99.740649 |
| 2026-02-20 | 100.472849 |
| 2026-02-21 | 100.788156 |
| 2026-02-22 | 100.510418 |
| 2026-02-23 | 100.697726 |
| 2026-02-24 | 100.463947 |
| 2026-02-25 | 100.796122 |
| 2026-02-26 | 100.752806 |
| 2026-02-27 | 102.138785 |
| 2026-02-28 | 102.255337 |
| 2026-03-01 | 102.065112 |
| 2026-03-02 | 102.082999 |
| 2026-03-03 | 102.217561 |
| 2026-03-04 | 103.111875 |
| 2026-03-05 | 102.18138 |
| 2026-03-06 | 102.942171 |
| 2026-03-07 | 102.807104 |
| 2026-03-08 | 103.122809 |
| 2026-03-09 | 102.523716 |
| 2026-03-10 | 102.273605 |
| 2026-03-11 | 100.716741 |
| 2026-03-12 | 100.641283 |
| 2026-03-13 | 100.405339 |
| 2026-03-14 | 100.908281 |
| 2026-03-15 | 100.532561 |
| 2026-03-16 | 100.321036 |
| 2026-03-17 | 100.692648 |
| 2026-03-18 | 100.600353 |
| 2026-03-19 | 100.38381 |
| 2026-03-20 | 100.354775 |
| 2026-03-21 | 100.711978 |
| 2026-03-22 | 101.032459 |
| 2026-03-23 | 100.612117 |
| 2026-03-24 | 101.038896 |
| 2026-03-25 | 100.787445 |
| 2026-03-26 | 100.365341 |
| 2026-03-27 | 100.262002 |
| 2026-03-28 | 100.224734 |
| 2026-03-29 | 100.146056 |
| 2026-03-30 | 100.054955 |
| 2026-03-31 | 99.782973 |
| 2026-04-01 | 100.082962 |
| 2026-04-02 | 99.623529 |
| 2026-04-03 | 99.64036 |
| 2026-04-04 | 99.859912 |
| 2026-04-05 | 100.02077 |
| 2026-04-06 | 99.761131 |
| 2026-04-07 | 99.993814 |
| 2026-04-08 | 100.119922 |
| 2026-04-09 | 99.368149 |
| 2026-04-10 | 99.523914 |
| 2026-04-11 | 99.332495 |
| 2026-04-12 | 98.974477 |
| 2026-04-13 | 99.226964 |
| 2026-04-14 | 98.029729 |
| 2026-04-15 | 97.622407 |
| 2026-04-16 | 98.568927 |
| 2026-04-17 | 98.242659 |
| 2026-04-18 | 98.207871 |
| 2026-04-19 | 97.837685 |
| 2026-04-20 | 97.672095 |
| 2026-04-21 | 97.375235 |
| 2026-04-22 | 97.351744 |
| 2026-04-23 | 96.708388 |
| 2026-04-24 | 97.170901 |
| 2026-04-25 | 97.006341 |
| 2026-04-26 | 96.735547 |
| 2026-04-27 | 96.754308 |
| 2026-04-28 | 98.22236 |
| 2026-04-29 | 98.450974 |
| 2026-04-30 | 99.037004 |
| 2026-05-01 | 99.5823 |
| 2026-05-02 | 99.628506 |
| 2026-05-03 | 99.628506 |
| 2026-05-04 | 99.624106 |
| 2026-05-05 | 101.536984 |
| 2026-05-06 | 101.204066 |
| 2026-05-07 | 100.928423 |
| 2026-05-08 | 101.278426 |
| 2026-05-09 | 102.151057 |
| 2026-05-10 | 101.552321 |
| 2026-05-11 | 102.190337 |
| 2026-05-12 | 102.131322 |
| 2026-05-14 | 103.002387 |
| 2026-05-15 | 102.508012 |
| 2026-05-16 | 103.443609 |
| 2026-05-17 | 103.447663 |
| 2026-05-18 | 103.031619 |
| 2026-05-19 | 103.356541 |
| 2026-05-20 | 103.194032 |
| 2026-05-21 | 101.191152 |
| 2026-05-23 | 100.141107 |
| 2026-05-24 | 100.145967 |
| 2026-05-25 | 100.340165 |
| 2026-05-26 | 98.880304 |
| 2026-05-27 | 99.863752 |
| 2026-05-28 | 99.126619 |
| 2026-05-29 | 99.392306 |
| 2026-05-30 | 99.86567 |
| 2026-05-31 | 100.210147 |
| 2026-06-01 | 100.181745 |
| 2026-06-02 | 96.953361 |
| 2026-06-03 | 97.672089 |
| 2026-06-04 | 97.088992 |
| 2026-06-05 | 97.179266 |
| 2026-06-06 | 97.685173 |
| 2026-06-09 | 97.84893 |
| 2026-06-10 | 97.181091 |
| 2026-06-11 | 96.795855 |
| 2026-06-12 | 95.264964 |
| 2026-06-13 | 95.027165 |
| 2026-06-14 | 94.92679 |
| 2026-06-15 | 94.782633 |
| 2026-06-16 | 94.920293 |
| 2026-06-17 | 93.345591 |
| 2026-06-18 | 93.987669 |
| 2026-06-19 | 93.709794 |
| 2026-06-20 | 93.644324 |
| 2026-06-21 | 94.187052 |
| 2026-06-22 | 93.718893 |
| 2026-06-23 | 93.489394 |
| 2026-06-24 | 93.101165 |
| 2026-06-25 | 93.548926 |
| 2026-06-26 | 93.698037 |
| 2026-06-27 | 93.997261 |
| 2026-06-28 | 93.615119 |
| 2026-06-29 | 93.815379 |
| 2026-06-30 | 93.676606 |
| 2026-07-01 | 93.179726 |
| 2026-07-02 | 92.582689 |
| 2026-07-03 | 91.708995 |
| 2026-07-04 | 91.570692 |
| 2026-07-05 | 91.273193 |
| 2026-07-06 | 90.802813 |
| 2026-07-07 | 91.264428 |
| 2026-07-08 | 90.704952 |
| 2026-07-09 | 90.956844 |
| 2026-07-10 | 89.601343 |
| 2026-07-11 | 88.735711 |
| 2026-07-12 | 88.417084 |
| 2026-07-13 | 88.075358 |
| 2026-07-14 | 88.035728 |
| 2026-07-15 | 88.654965 |
| 2026-07-16 | 87.997088 |
| 2026-07-17 | 87.874305 |
| 2026-07-18 | 88.910626 |
| 2026-07-19 | 88.174979 |
| 2026-07-20 | 88.247174 |
| 2026-07-21 | 88.376476 |
| 2026-07-22 | 87.616431 |
| 2026-07-23 | 87.516441 |
| 2026-07-24 | 87.045277 |
| 2026-07-25 | 87.645596 |
| 2026-07-26 | 87.618243 |
| 2026-07-27 | 87.516011 |
| 2026-07-28 | 87.086227 |
| 2026-07-29 | 87.283184 |
| 2026-07-30 | 86.961786 |
| 2026-07-31 | 84.995873 |
| 2026-08-01 | 86.185303 |
| 2026-08-02 | 85.871577 |
| 2026-08-03 | 85.975161 |
| 2026-08-04 | 87.948208 |
| 2026-08-05 | 87.144604 |
| 2026-08-06 | 86.432493 |
| 2026-08-07 | 85.737825 |
| 2026-08-08 | 85.788792 |
| 2026-08-09 | 85.885541 |
| 2026-08-10 | 85.899142 |
| 2026-08-11 | 85.270628 |
| 2026-08-12 | 85.150806 |
| 2026-08-13 | 85.297729 |
| 2026-08-14 | 84.856409 |
| 2026-08-15 | 85.576172 |
| 2026-08-16 | 85.458269 |
| 2026-08-17 | 85.545036 |
| 2026-08-18 | 85.136421 |
| 2026-08-20 | 83.200117 |
| 2026-08-21 | 83.398734 |
| 2026-08-22 | 82.864259 |
| 2026-08-23 | 82.92636 |
| 2026-08-24 | 82.919665 |
| 2026-08-25 | 83.362167 |
| 2026-08-26 | 84.068832 |
| 2026-08-27 | 84.998813 |
| 2026-08-28 | 85.871729 |
| 2026-08-29 | 87.027728 |
| 2026-08-30 | 87.308573 |
| 2026-08-31 | 86.997019 |
| 2026-09-01 | 87.574 |
| 2026-09-02 | 86.142139 |
| 2026-09-03 | 85.975068 |
| 2026-09-04 | 85.524801 |
| 2026-09-05 | 85.156171 |
| 2026-09-06 | 85.310228 |
| 2026-09-07 | 85.096106 |
| 2026-09-08 | 85.053442 |
| 2026-09-09 | 84.701306 |
| 2026-09-10 | 84.455479 |
| 2026-09-11 | 84.427735 |
| 2026-09-12 | 84.23025 |
| 2026-09-13 | 83.948448 |
| 2026-09-14 | 84.203376 |
| 2026-09-15 | 84.615828 |
| 2026-09-16 | 85.007591 |
| 2026-09-17 | 85.473901 |
| 2026-09-18 | 86.417336 |
| 2026-09-19 | 86.481175 |
| 2026-09-20 | 86.513644 |
| 2026-09-21 | 86.45407 |
| 2026-09-22 | 87.156056 |
| 2026-09-23 | 87.123542 |
| 2026-09-24 | 89.025611 |
| 2026-09-25 | 91.182451 |
| 2026-09-26 | 90.031074 |
| 2026-09-27 | 90.26284 |
| 2026-09-28 | 89.801111 |
| 2026-09-30 | 90.62676 |
| 2026-10-02 | 90.323241 |
| 2026-10-03 | 89.237991 |
| 2026-10-05 | 89.284064 |
| 2026-10-06 | 87.006634 |
| 2026-10-07 | 88.030413 |
| 2026-10-08 | 88.019087 |
| 2026-10-09 | 87.534154 |
| 2026-10-10 | 86.634036 |
| 2026-10-11 | 86.780535 |
| 2026-10-12 | 86.676157 |
| 2026-10-13 | 86.897358 |
| 2026-10-14 | 86.572545 |
| 2026-10-15 | 86.77986 |
| 2026-10-16 | 86.274024 |
| 2026-10-17 | 86.593084 |
| 2026-10-18 | 86.572863 |
High
121.8261
Low
82.8643
Average
105.1012
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/COP API questions
How do I get the NIO/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/COP rate in rates.COP.
How far back does NIO/COP historical data go?
Daily NIO/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.