NIO to CNY exchange rate API
Cordoba Oro to Yuan Renminbi · quoted 2026-10-16
0.18197
▼ +5.80% over 2Y
1 NIO = 0.18197 CNY · 1 CNY = 5.4954 NIO · Get this rate via the API
1 NIO buys 0.18197 CNY as of 2026-10-16, so 1 CNY buys 5.4954 NIO. Over the last 2 years, NIO/CNY traded between 0.18175 and 0.19973, averaged 0.19154 and fell 5.80%. The API holds daily NIO/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-16 | 0.193182 |
| 2024-10-17 | 0.193235 |
| 2024-10-18 | 0.192719 |
| 2024-10-19 | 0.193229 |
| 2024-10-20 | 0.192074 |
| 2024-10-21 | 0.19368 |
| 2024-10-22 | 0.193364 |
| 2024-10-23 | 0.193482 |
| 2024-10-24 | 0.193425 |
| 2024-10-25 | 0.193775 |
| 2024-10-26 | 0.193692 |
| 2024-10-27 | 0.192571 |
| 2024-10-28 | 0.193503 |
| 2024-10-29 | 0.19392 |
| 2024-10-30 | 0.193735 |
| 2024-10-31 | 0.193418 |
| 2024-11-01 | 0.193283 |
| 2024-11-02 | 0.19353 |
| 2024-11-03 | 0.193076 |
| 2024-11-04 | 0.192893 |
| 2024-11-05 | 0.193125 |
| 2024-11-06 | 0.195118 |
| 2024-11-07 | 0.194465 |
| 2024-11-08 | 0.19489 |
| 2024-11-09 | 0.195307 |
| 2024-11-10 | 0.19416 |
| 2024-11-11 | 0.195411 |
| 2024-11-12 | 0.196024 |
| 2024-11-13 | 0.195853 |
| 2024-11-14 | 0.196793 |
| 2024-11-15 | 0.196409 |
| 2024-11-16 | 0.196782 |
| 2024-11-17 | 0.195595 |
| 2024-11-18 | 0.196713 |
| 2024-11-19 | 0.196829 |
| 2024-11-20 | 0.196899 |
| 2024-11-21 | 0.196695 |
| 2024-11-22 | 0.196965 |
| 2024-11-23 | 0.197175 |
| 2024-11-24 | 0.196435 |
| 2024-11-25 | 0.196896 |
| 2024-11-26 | 0.197097 |
| 2024-11-27 | 0.197156 |
| 2024-11-28 | 0.196912 |
| 2024-11-29 | 0.196812 |
| 2024-11-30 | 0.196828 |
| 2024-12-01 | 0.195889 |
| 2024-12-02 | 0.197879 |
| 2024-12-03 | 0.19804 |
| 2024-12-04 | 0.197577 |
| 2024-12-05 | 0.19754 |
| 2024-12-06 | 0.197477 |
| 2024-12-07 | 0.197698 |
| 2024-12-08 | 0.196604 |
| 2024-12-09 | 0.197311 |
| 2024-12-10 | 0.196882 |
| 2024-12-11 | 0.197278 |
| 2024-12-12 | 0.197592 |
| 2024-12-13 | 0.197623 |
| 2024-12-14 | 0.197544 |
| 2024-12-15 | 0.196795 |
| 2024-12-16 | 0.19808 |
| 2024-12-17 | 0.198107 |
| 2024-12-18 | 0.198069 |
| 2024-12-19 | 0.198428 |
| 2024-12-20 | 0.195914 |
| 2024-12-21 | 0.198342 |
| 2024-12-22 | 0.197115 |
| 2024-12-23 | 0.198381 |
| 2024-12-24 | 0.19842 |
| 2024-12-25 | 0.197192 |
| 2024-12-26 | 0.196069 |
| 2024-12-27 | 0.198549 |
| 2024-12-28 | 0.198712 |
| 2024-12-29 | 0.197167 |
| 2024-12-30 | 0.198438 |
| 2024-12-31 | 0.198439 |
| 2025-01-01 | 0.19663 |
| 2025-01-02 | 0.198272 |
| 2025-01-03 | 0.19881 |
| 2025-01-04 | 0.198734 |
| 2025-01-05 | 0.198269 |
| 2025-01-06 | 0.198818 |
| 2025-01-07 | 0.199211 |
| 2025-01-08 | 0.199147 |
| 2025-01-09 | 0.199464 |
| 2025-01-10 | 0.199238 |
| 2025-01-11 | 0.199409 |
| 2025-01-12 | 0.19833 |
| 2025-01-13 | 0.199171 |
| 2025-01-14 | 0.199323 |
| 2025-01-15 | 0.199328 |
| 2025-01-16 | 0.199424 |
| 2025-01-17 | 0.199371 |
| 2025-01-18 | 0.19931 |
| 2025-01-19 | 0.198261 |
| 2025-01-20 | 0.198792 |
| 2025-01-21 | 0.197952 |
| 2025-01-22 | 0.197535 |
| 2025-01-23 | 0.198067 |
| 2025-01-24 | 0.196942 |
| 2025-01-25 | 0.196866 |
| 2025-01-26 | 0.195813 |
| 2025-01-27 | 0.197099 |
| 2025-01-28 | 0.197017 |
| 2025-01-29 | 0.197051 |
| 2025-01-30 | 0.197122 |
| 2025-01-31 | 0.197102 |
| 2025-02-01 | 0.19713 |
| 2025-02-02 | 0.195432 |
| 2025-02-03 | 0.196927 |
| 2025-02-04 | 0.197051 |
| 2025-02-05 | 0.197634 |
| 2025-02-06 | 0.198227 |
| 2025-02-07 | 0.198067 |
| 2025-02-08 | 0.198278 |
| 2025-02-09 | 0.197134 |
| 2025-02-10 | 0.197829 |
| 2025-02-11 | 0.198417 |
| 2025-02-12 | 0.198521 |
| 2025-02-13 | 0.198295 |
| 2025-02-14 | 0.197514 |
| 2025-02-15 | 0.197385 |
| 2025-02-16 | 0.196206 |
| 2025-02-17 | 0.197584 |
| 2025-02-18 | 0.198033 |
| 2025-02-19 | 0.197978 |
| 2025-02-20 | 0.19727 |
| 2025-02-21 | 0.197282 |
| 2025-02-22 | 0.197054 |
| 2025-02-23 | 0.196113 |
| 2025-02-24 | 0.19701 |
| 2025-02-25 | 0.197415 |
| 2025-02-26 | 0.19752 |
| 2025-02-27 | 0.197456 |
| 2025-02-28 | 0.1978 |
| 2025-03-01 | 0.197919 |
| 2025-03-02 | 0.196764 |
| 2025-03-03 | 0.198001 |
| 2025-03-04 | 0.197216 |
| 2025-03-05 | 0.197477 |
| 2025-03-06 | 0.196969 |
| 2025-03-07 | 0.197604 |
| 2025-03-08 | 0.197046 |
| 2025-03-09 | 0.194947 |
| 2025-03-10 | 0.197241 |
| 2025-03-11 | 0.196562 |
| 2025-03-12 | 0.196844 |
| 2025-03-13 | 0.197061 |
| 2025-03-14 | 0.196631 |
| 2025-03-15 | 0.196595 |
| 2025-03-16 | 0.194549 |
| 2025-03-17 | 0.196708 |
| 2025-03-18 | 0.196584 |
| 2025-03-19 | 0.196473 |
| 2025-03-20 | 0.196866 |
| 2025-03-21 | 0.196964 |
| 2025-03-22 | 0.196982 |
| 2025-03-23 | 0.195619 |
| 2025-03-25 | 0.197238 |
| 2025-03-26 | 0.197518 |
| 2025-03-27 | 0.197441 |
| 2025-03-28 | 0.197514 |
| 2025-03-29 | 0.198034 |
| 2025-03-30 | 0.196213 |
| 2025-03-31 | 0.198041 |
| 2025-04-01 | 0.197974 |
| 2025-04-02 | 0.197591 |
| 2025-04-03 | 0.198551 |
| 2025-04-04 | 0.197981 |
| 2025-04-05 | 0.197866 |
| 2025-04-06 | 0.196815 |
| 2025-04-07 | 0.198805 |
| 2025-04-08 | 0.199256 |
| 2025-04-09 | 0.199727 |
| 2025-04-10 | 0.198774 |
| 2025-04-11 | 0.198446 |
| 2025-04-12 | 0.198441 |
| 2025-04-13 | 0.19709 |
| 2025-04-14 | 0.198877 |
| 2025-04-15 | 0.199001 |
| 2025-04-16 | 0.19855 |
| 2025-04-17 | 0.198363 |
| 2025-04-18 | 0.195942 |
| 2025-04-19 | 0.198544 |
| 2025-04-20 | 0.197444 |
| 2025-04-21 | 0.19573 |
| 2025-04-22 | 0.198797 |
| 2025-04-23 | 0.198109 |
| 2025-04-24 | 0.198125 |
| 2025-04-25 | 0.197995 |
| 2025-04-26 | 0.198051 |
| 2025-04-27 | 0.196963 |
| 2025-04-28 | 0.198395 |
| 2025-04-29 | 0.197814 |
| 2025-04-30 | 0.197541 |
| 2025-05-01 | 0.194795 |
| 2025-05-02 | 0.197567 |
| 2025-05-03 | 0.197624 |
| 2025-05-04 | 0.196528 |
| 2025-05-05 | 0.197419 |
| 2025-05-06 | 0.196125 |
| 2025-05-08 | 0.196693 |
| 2025-05-09 | 0.196846 |
| 2025-05-10 | 0.197597 |
| 2025-05-11 | 0.195731 |
| 2025-05-12 | 0.195828 |
| 2025-05-13 | 0.195865 |
| 2025-05-14 | 0.195997 |
| 2025-05-15 | 0.19622 |
| 2025-05-17 | 0.195853 |
| 2025-05-18 | 0.194985 |
| 2025-05-19 | 0.196034 |
| 2025-05-20 | 0.195955 |
| 2025-05-21 | 0.196 |
| 2025-05-22 | 0.195737 |
| 2025-05-23 | 0.19532 |
| 2025-05-24 | 0.195095 |
| 2025-05-25 | 0.194557 |
| 2025-05-26 | 0.195624 |
| 2025-05-27 | 0.195646 |
| 2025-05-28 | 0.19536 |
| 2025-05-29 | 0.195383 |
| 2025-05-30 | 0.195548 |
| 2025-05-31 | 0.195792 |
| 2025-06-01 | 0.195181 |
| 2025-06-02 | 0.195839 |
| 2025-06-03 | 0.195548 |
| 2025-06-04 | 0.19532 |
| 2025-06-05 | 0.195142 |
| 2025-06-06 | 0.195169 |
| 2025-06-07 | 0.195415 |
| 2025-06-08 | 0.194441 |
| 2025-06-09 | 0.195149 |
| 2025-06-10 | 0.195231 |
| 2025-06-11 | 0.195312 |
| 2025-06-12 | 0.19537 |
| 2025-06-13 | 0.195047 |
| 2025-06-14 | 0.1975 |
| 2025-06-15 | 0.194226 |
| 2025-06-16 | 0.195742 |
| 2025-06-17 | 0.196359 |
| 2025-06-18 | 0.195985 |
| 2025-06-19 | 0.195512 |
| 2025-06-20 | 0.194901 |
| 2025-06-21 | 0.194997 |
| 2025-06-22 | 0.194125 |
| 2025-06-23 | 0.19515 |
| 2025-06-24 | 0.195133 |
| 2025-06-25 | 0.195207 |
| 2025-06-26 | 0.195297 |
| 2025-06-27 | 0.194675 |
| 2025-06-28 | 0.194995 |
| 2025-06-29 | 0.194425 |
| 2025-06-30 | 0.194757 |
| 2025-07-01 | 0.194991 |
| 2025-07-02 | 0.194953 |
| 2025-07-03 | 0.194809 |
| 2025-07-04 | 0.194663 |
| 2025-07-05 | 0.194803 |
| 2025-07-06 | 0.193773 |
| 2025-07-07 | 0.195119 |
| 2025-07-08 | 0.195175 |
| 2025-07-09 | 0.195398 |
| 2025-07-10 | 0.195199 |
| 2025-07-11 | 0.194787 |
| 2025-07-12 | 0.194843 |
| 2025-07-13 | 0.193887 |
| 2025-07-14 | 0.194794 |
| 2025-07-15 | 0.194856 |
| 2025-07-16 | 0.1948 |
| 2025-07-17 | 0.195312 |
| 2025-07-18 | 0.195386 |
| 2025-07-19 | 0.195159 |
| 2025-07-20 | 0.194127 |
| 2025-07-21 | 0.194885 |
| 2025-07-22 | 0.195346 |
| 2025-07-23 | 0.194834 |
| 2025-07-24 | 0.194798 |
| 2025-07-25 | 0.195052 |
| 2025-07-26 | 0.195194 |
| 2025-07-27 | 0.193778 |
| 2025-07-28 | 0.195252 |
| 2025-07-29 | 0.195007 |
| 2025-07-30 | 0.195243 |
| 2025-07-31 | 0.195516 |
| 2025-08-01 | 0.195984 |
| 2025-08-02 | 0.195986 |
| 2025-08-03 | 0.194577 |
| 2025-08-04 | 0.195255 |
| 2025-08-05 | 0.196274 |
| 2025-08-06 | 0.195632 |
| 2025-08-07 | 0.195612 |
| 2025-08-08 | 0.195397 |
| 2025-08-09 | 0.195387 |
| 2025-08-10 | 0.194141 |
| 2025-08-11 | 0.195302 |
| 2025-08-12 | 0.195216 |
| 2025-08-13 | 0.194968 |
| 2025-08-14 | 0.194966 |
| 2025-08-15 | 0.19519 |
| 2025-08-16 | 0.195398 |
| 2025-08-17 | 0.19464 |
| 2025-08-18 | 0.195243 |
| 2025-08-19 | 0.195179 |
| 2025-08-20 | 0.195056 |
| 2025-08-21 | 0.195202 |
| 2025-08-22 | 0.194943 |
| 2025-08-23 | 0.194795 |
| 2025-08-24 | 0.19511 |
| 2025-08-25 | 0.194489 |
| 2025-08-26 | 0.194444 |
| 2025-08-27 | 0.194564 |
| 2025-08-28 | 0.19376 |
| 2025-08-29 | 0.193937 |
| 2025-08-30 | 0.193782 |
| 2025-08-31 | 0.192534 |
| 2025-09-01 | 0.194073 |
| 2025-09-02 | 0.191702 |
| 2025-09-03 | 0.194177 |
| 2025-09-04 | 0.194094 |
| 2025-09-05 | 0.194414 |
| 2025-09-06 | 0.194229 |
| 2025-09-07 | 0.192533 |
| 2025-09-08 | 0.19393 |
| 2025-09-09 | 0.193788 |
| 2025-09-10 | 0.193712 |
| 2025-09-11 | 0.193645 |
| 2025-09-13 | 0.194027 |
| 2025-09-14 | 0.192715 |
| 2025-09-15 | 0.193488 |
| 2025-09-16 | 0.19366 |
| 2025-09-17 | 0.193484 |
| 2025-09-18 | 0.193222 |
| 2025-09-19 | 0.193546 |
| 2025-09-20 | 0.193602 |
| 2025-09-21 | 0.192004 |
| 2025-09-22 | 0.193084 |
| 2025-09-23 | 0.193455 |
| 2025-09-24 | 0.193905 |
| 2025-09-25 | 0.193958 |
| 2025-09-26 | 0.193757 |
| 2025-09-27 | 0.194313 |
| 2025-09-28 | 0.192551 |
| 2025-09-29 | 0.193893 |
| 2025-09-30 | 0.193484 |
| 2025-10-01 | 0.193216 |
| 2025-10-02 | 0.193369 |
| 2025-10-03 | 0.193785 |
| 2025-10-04 | 0.194312 |
| 2025-10-05 | 0.194244 |
| 2025-10-06 | 0.19393 |
| 2025-10-07 | 0.193827 |
| 2025-10-08 | 0.193913 |
| 2025-10-09 | 0.193619 |
| 2025-10-10 | 0.193308 |
| 2025-10-11 | 0.194726 |
| 2025-10-12 | 0.194543 |
| 2025-10-13 | 0.194165 |
| 2025-10-14 | 0.19397 |
| 2025-10-15 | 0.194176 |
| 2025-10-16 | 0.194007 |
| 2025-10-17 | 0.193992 |
| 2025-10-18 | 0.193682 |
| 2025-10-19 | 0.19419 |
| 2025-10-20 | 0.193354 |
| 2025-10-21 | 0.193588 |
| 2025-10-22 | 0.193764 |
| 2025-10-23 | 0.193806 |
| 2025-10-24 | 0.193814 |
| 2025-10-25 | 0.1946 |
| 2025-10-26 | 0.194104 |
| 2025-10-27 | 0.19355 |
| 2025-10-28 | 0.193229 |
| 2025-10-29 | 0.193051 |
| 2025-10-30 | 0.193217 |
| 2025-10-31 | 0.193365 |
| 2025-11-01 | 0.193694 |
| 2025-11-02 | 0.194028 |
| 2025-11-03 | 0.193684 |
| 2025-11-04 | 0.193719 |
| 2025-11-05 | 0.193763 |
| 2025-11-06 | 0.19355 |
| 2025-11-07 | 0.193607 |
| 2025-11-08 | 0.193662 |
| 2025-11-09 | 0.193966 |
| 2025-11-10 | 0.193607 |
| 2025-11-11 | 0.193459 |
| 2025-11-12 | 0.193424 |
| 2025-11-13 | 0.192887 |
| 2025-11-14 | 0.192879 |
| 2025-11-15 | 0.19309 |
| 2025-11-16 | 0.193458 |
| 2025-11-17 | 0.193199 |
| 2025-11-18 | 0.193354 |
| 2025-11-19 | 0.193311 |
| 2025-11-20 | 0.193312 |
| 2025-11-21 | 0.193197 |
| 2025-11-22 | 0.193226 |
| 2025-11-23 | 0.193762 |
| 2025-11-24 | 0.192691 |
| 2025-11-25 | 0.192723 |
| 2025-11-26 | 0.192553 |
| 2025-11-27 | 0.192562 |
| 2025-11-28 | 0.192333 |
| 2025-11-29 | 0.192529 |
| 2025-11-30 | 0.193118 |
| 2025-12-01 | 0.19239 |
| 2025-12-02 | 0.19202 |
| 2025-12-03 | 0.191975 |
| 2025-12-04 | 0.192234 |
| 2025-12-05 | 0.192267 |
| 2025-12-06 | 0.192412 |
| 2025-12-07 | 0.192844 |
| 2025-12-08 | 0.192232 |
| 2025-12-09 | 0.192067 |
| 2025-12-11 | 0.192034 |
| 2025-12-12 | 0.191905 |
| 2025-12-13 | 0.192059 |
| 2025-12-14 | 0.192255 |
| 2025-12-15 | 0.19161 |
| 2025-12-16 | 0.191421 |
| 2025-12-17 | 0.191315 |
| 2025-12-18 | 0.191368 |
| 2025-12-19 | 0.191388 |
| 2025-12-20 | 0.191327 |
| 2025-12-21 | 0.191759 |
| 2025-12-22 | 0.191259 |
| 2025-12-23 | 0.19093 |
| 2025-12-24 | 0.190771 |
| 2025-12-25 | 0.190485 |
| 2025-12-26 | 0.190725 |
| 2025-12-27 | 0.190381 |
| 2025-12-28 | 0.190972 |
| 2025-12-29 | 0.190385 |
| 2025-12-30 | 0.190307 |
| 2025-12-31 | 0.190477 |
| 2026-01-01 | 0.190013 |
| 2026-01-02 | 0.190079 |
| 2026-01-03 | 0.190792 |
| 2026-01-04 | 0.190736 |
| 2026-01-05 | 0.189663 |
| 2026-01-06 | 0.190051 |
| 2026-01-07 | 0.190181 |
| 2026-01-08 | 0.189852 |
| 2026-01-09 | 0.189622 |
| 2026-01-10 | 0.189824 |
| 2026-01-11 | 0.19012 |
| 2026-01-12 | 0.18958 |
| 2026-01-13 | 0.189484 |
| 2026-01-14 | 0.189538 |
| 2026-01-15 | 0.189282 |
| 2026-01-16 | 0.189501 |
| 2026-01-17 | 0.189901 |
| 2026-01-18 | 0.189828 |
| 2026-01-19 | 0.189286 |
| 2026-01-20 | 0.189348 |
| 2026-01-21 | 0.189232 |
| 2026-01-22 | 0.189653 |
| 2026-01-23 | 0.189662 |
| 2026-01-24 | 0.18945 |
| 2026-01-25 | 0.189584 |
| 2026-01-26 | 0.188885 |
| 2026-01-27 | 0.189495 |
| 2026-01-28 | 0.188997 |
| 2026-01-29 | 0.188631 |
| 2026-01-30 | 0.188797 |
| 2026-01-31 | 0.189183 |
| 2026-02-01 | 0.189737 |
| 2026-02-02 | 0.18815 |
| 2026-02-03 | 0.188075 |
| 2026-02-04 | 0.1889 |
| 2026-02-05 | 0.18853 |
| 2026-02-06 | 0.188496 |
| 2026-02-07 | 0.189111 |
| 2026-02-08 | 0.189063 |
| 2026-02-09 | 0.188451 |
| 2026-02-10 | 0.18819 |
| 2026-02-11 | 0.188098 |
| 2026-02-12 | 0.187122 |
| 2026-02-13 | 0.18761 |
| 2026-02-14 | 0.188216 |
| 2026-02-15 | 0.188079 |
| 2026-02-16 | 0.187786 |
| 2026-02-17 | 0.18762 |
| 2026-02-18 | 0.187846 |
| 2026-02-19 | 0.187436 |
| 2026-02-20 | 0.187707 |
| 2026-02-21 | 0.18821 |
| 2026-02-22 | 0.188004 |
| 2026-02-23 | 0.188209 |
| 2026-02-24 | 0.18727 |
| 2026-02-25 | 0.186676 |
| 2026-02-26 | 0.186328 |
| 2026-02-27 | 0.18626 |
| 2026-02-28 | 0.186813 |
| 2026-03-01 | 0.186535 |
| 2026-03-02 | 0.18697 |
| 2026-03-03 | 0.18759 |
| 2026-03-04 | 0.187399 |
| 2026-03-05 | 0.187472 |
| 2026-03-06 | 0.187657 |
| 2026-03-07 | 0.188011 |
| 2026-03-08 | 0.188393 |
| 2026-03-09 | 0.187937 |
| 2026-03-10 | 0.18735 |
| 2026-03-11 | 0.186483 |
| 2026-03-12 | 0.186689 |
| 2026-03-13 | 0.187128 |
| 2026-03-14 | 0.187922 |
| 2026-03-15 | 0.188056 |
| 2026-03-16 | 0.187283 |
| 2026-03-17 | 0.187261 |
| 2026-03-18 | 0.187329 |
| 2026-03-19 | 0.187003 |
| 2026-03-20 | 0.187557 |
| 2026-03-21 | 0.187544 |
| 2026-03-22 | 0.187929 |
| 2026-03-23 | 0.187149 |
| 2026-03-24 | 0.187837 |
| 2026-03-25 | 0.187732 |
| 2026-03-26 | 0.187466 |
| 2026-03-27 | 0.188003 |
| 2026-03-28 | 0.188229 |
| 2026-03-29 | 0.188669 |
| 2026-03-30 | 0.187865 |
| 2026-03-31 | 0.187412 |
| 2026-04-01 | 0.186956 |
| 2026-04-02 | 0.187413 |
| 2026-04-03 | 0.187527 |
| 2026-04-04 | 0.187553 |
| 2026-04-05 | 0.187718 |
| 2026-04-06 | 0.187111 |
| 2026-04-07 | 0.186546 |
| 2026-04-08 | 0.185683 |
| 2026-04-09 | 0.186078 |
| 2026-04-10 | 0.185959 |
| 2026-04-11 | 0.185896 |
| 2026-04-12 | 0.186015 |
| 2026-04-13 | 0.18595 |
| 2026-04-14 | 0.185615 |
| 2026-04-15 | 0.185267 |
| 2026-04-16 | 0.185825 |
| 2026-04-17 | 0.185383 |
| 2026-04-18 | 0.185666 |
| 2026-04-19 | 0.18513 |
| 2026-04-20 | 0.184655 |
| 2026-04-21 | 0.185386 |
| 2026-04-22 | 0.18521 |
| 2026-04-23 | 0.185077 |
| 2026-04-24 | 0.186224 |
| 2026-04-25 | 0.186065 |
| 2026-04-26 | 0.186169 |
| 2026-04-27 | 0.185707 |
| 2026-04-28 | 0.185374 |
| 2026-04-29 | 0.186122 |
| 2026-04-30 | 0.18602 |
| 2026-05-01 | 0.185953 |
| 2026-05-02 | 0.186003 |
| 2026-05-03 | 0.186172 |
| 2026-05-04 | 0.186057 |
| 2026-05-05 | 0.186007 |
| 2026-05-06 | 0.185539 |
| 2026-05-07 | 0.184206 |
| 2026-05-08 | 0.184229 |
| 2026-05-09 | 0.18523 |
| 2026-05-10 | 0.185463 |
| 2026-05-11 | 0.185188 |
| 2026-05-12 | 0.184551 |
| 2026-05-14 | 0.184604 |
| 2026-05-15 | 0.18422 |
| 2026-05-16 | 0.185433 |
| 2026-05-17 | 0.185914 |
| 2026-05-18 | 0.184424 |
| 2026-05-19 | 0.185161 |
| 2026-05-20 | 0.185013 |
| 2026-05-21 | 0.184749 |
| 2026-05-23 | 0.184619 |
| 2026-05-24 | 0.185533 |
| 2026-05-25 | 0.184651 |
| 2026-05-26 | 0.184604 |
| 2026-05-27 | 0.184609 |
| 2026-05-28 | 0.184795 |
| 2026-05-29 | 0.184337 |
| 2026-05-30 | 0.184117 |
| 2026-05-31 | 0.184733 |
| 2026-06-01 | 0.183826 |
| 2026-06-02 | 0.183938 |
| 2026-06-03 | 0.184364 |
| 2026-06-04 | 0.183992 |
| 2026-06-05 | 0.184092 |
| 2026-06-06 | 0.18391 |
| 2026-06-09 | 0.184474 |
| 2026-06-10 | 0.184284 |
| 2026-06-11 | 0.18443 |
| 2026-06-12 | 0.184156 |
| 2026-06-13 | 0.184081 |
| 2026-06-14 | 0.184366 |
| 2026-06-15 | 0.183721 |
| 2026-06-16 | 0.183749 |
| 2026-06-17 | 0.183896 |
| 2026-06-18 | 0.183982 |
| 2026-06-19 | 0.184381 |
| 2026-06-20 | 0.183998 |
| 2026-06-21 | 0.184845 |
| 2026-06-22 | 0.184141 |
| 2026-06-23 | 0.184595 |
| 2026-06-24 | 0.184962 |
| 2026-06-25 | 0.184919 |
| 2026-06-26 | 0.184924 |
| 2026-06-27 | 0.185168 |
| 2026-06-28 | 0.185226 |
| 2026-06-29 | 0.184503 |
| 2026-06-30 | 0.184474 |
| 2026-07-01 | 0.18469 |
| 2026-07-02 | 0.185466 |
| 2026-07-03 | 0.184847 |
| 2026-07-04 | 0.185276 |
| 2026-07-05 | 0.185093 |
| 2026-07-06 | 0.184611 |
| 2026-07-07 | 0.184758 |
| 2026-07-08 | 0.184847 |
| 2026-07-09 | 0.184818 |
| 2026-07-10 | 0.184195 |
| 2026-07-11 | 0.184978 |
| 2026-07-12 | 0.184813 |
| 2026-07-13 | 0.183926 |
| 2026-07-14 | 0.184417 |
| 2026-07-15 | 0.184386 |
| 2026-07-16 | 0.184347 |
| 2026-07-17 | 0.18407 |
| 2026-07-18 | 0.184188 |
| 2026-07-19 | 0.184898 |
| 2026-07-20 | 0.183935 |
| 2026-07-21 | 0.183703 |
| 2026-07-22 | 0.184042 |
| 2026-07-23 | 0.184096 |
| 2026-07-24 | 0.184021 |
| 2026-07-25 | 0.184469 |
| 2026-07-26 | 0.184758 |
| 2026-07-27 | 0.183997 |
| 2026-07-28 | 0.184115 |
| 2026-07-29 | 0.18418 |
| 2026-07-30 | 0.183776 |
| 2026-07-31 | 0.183841 |
| 2026-08-01 | 0.184086 |
| 2026-08-02 | 0.184258 |
| 2026-08-03 | 0.183883 |
| 2026-08-04 | 0.183423 |
| 2026-08-05 | 0.183563 |
| 2026-08-06 | 0.183546 |
| 2026-08-07 | 0.183199 |
| 2026-08-08 | 0.183405 |
| 2026-08-09 | 0.183738 |
| 2026-08-10 | 0.183516 |
| 2026-08-11 | 0.183233 |
| 2026-08-12 | 0.183301 |
| 2026-08-13 | 0.1832 |
| 2026-08-14 | 0.183331 |
| 2026-08-15 | 0.183299 |
| 2026-08-16 | 0.183836 |
| 2026-08-17 | 0.183306 |
| 2026-08-18 | 0.183164 |
| 2026-08-20 | 0.183242 |
| 2026-08-21 | 0.18252 |
| 2026-08-22 | 0.183166 |
| 2026-08-23 | 0.183329 |
| 2026-08-24 | 0.182875 |
| 2026-08-25 | 0.182966 |
| 2026-08-26 | 0.182686 |
| 2026-08-27 | 0.182668 |
| 2026-08-28 | 0.182812 |
| 2026-08-29 | 0.182674 |
| 2026-08-30 | 0.183554 |
| 2026-08-31 | 0.182479 |
| 2026-09-01 | 0.182673 |
| 2026-09-02 | 0.182875 |
| 2026-09-03 | 0.182721 |
| 2026-09-04 | 0.182413 |
| 2026-09-05 | 0.182432 |
| 2026-09-06 | 0.182981 |
| 2026-09-07 | 0.182341 |
| 2026-09-08 | 0.18235 |
| 2026-09-09 | 0.182473 |
| 2026-09-10 | 0.182412 |
| 2026-09-11 | 0.182538 |
| 2026-09-12 | 0.183353 |
| 2026-09-13 | 0.183227 |
| 2026-09-14 | 0.182695 |
| 2026-09-15 | 0.182735 |
| 2026-09-16 | 0.182706 |
| 2026-09-17 | 0.182828 |
| 2026-09-18 | 0.182646 |
| 2026-09-19 | 0.182126 |
| 2026-09-20 | 0.18254 |
| 2026-09-21 | 0.182187 |
| 2026-09-22 | 0.182467 |
| 2026-09-23 | 0.182148 |
| 2026-09-24 | 0.182131 |
| 2026-09-25 | 0.182448 |
| 2026-09-26 | 0.182677 |
| 2026-09-27 | 0.183411 |
| 2026-09-28 | 0.182338 |
| 2026-09-30 | 0.182261 |
| 2026-10-02 | 0.182572 |
| 2026-10-03 | 0.182919 |
| 2026-10-05 | 0.182481 |
| 2026-10-06 | 0.182372 |
| 2026-10-07 | 0.182313 |
| 2026-10-08 | 0.182287 |
| 2026-10-09 | 0.181791 |
| 2026-10-10 | 0.181747 |
| 2026-10-11 | 0.182652 |
| 2026-10-12 | 0.181855 |
| 2026-10-13 | 0.181986 |
| 2026-10-14 | 0.181905 |
| 2026-10-15 | 0.181916 |
| 2026-10-16 | 0.181969 |
High
0.19973
Low
0.18175
Average
0.19154
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/CNY API questions
How do I get the NIO/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/CNY rate in rates.CNY.
How far back does NIO/CNY historical data go?
Daily NIO/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.