NIO to CLP exchange rate API
Cordoba Oro to Chilean Peso · quoted 2026-10-17
26.7809
▲ +5.28% over 2Y
1 NIO = 26.7809 CLP · 1 CLP = 0.03734 NIO · Get this rate via the API
1 NIO buys 26.7809 CLP as of 2026-10-17, so 1 CLP buys 0.03734 NIO. Over the last 2 years, NIO/CLP traded between 23.1734 and 27.7764, averaged 25.5083 and rose 5.28%. The API holds daily NIO/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-17 | 25.438407 |
| 2024-10-18 | 25.675915 |
| 2024-10-19 | 25.941348 |
| 2024-10-20 | 26.027346 |
| 2024-10-21 | 25.8761 |
| 2024-10-22 | 25.857337 |
| 2024-10-23 | 25.755951 |
| 2024-10-24 | 25.701932 |
| 2024-10-25 | 25.754697 |
| 2024-10-26 | 25.790846 |
| 2024-10-27 | 25.904332 |
| 2024-10-28 | 25.751599 |
| 2024-10-29 | 25.728607 |
| 2024-10-30 | 26.005684 |
| 2024-10-31 | 26.143894 |
| 2024-11-01 | 26.132799 |
| 2024-11-02 | 26.119159 |
| 2024-11-03 | 26.249511 |
| 2024-11-04 | 26.128257 |
| 2024-11-05 | 25.948216 |
| 2024-11-06 | 25.998242 |
| 2024-11-07 | 26.186892 |
| 2024-11-08 | 26.028183 |
| 2024-11-09 | 26.408568 |
| 2024-11-10 | 26.536688 |
| 2024-11-11 | 26.323689 |
| 2024-11-12 | 26.410926 |
| 2024-11-13 | 26.785165 |
| 2024-11-14 | 26.633013 |
| 2024-11-15 | 26.506211 |
| 2024-11-16 | 26.678561 |
| 2024-11-17 | 26.750391 |
| 2024-11-18 | 26.604783 |
| 2024-11-19 | 26.457564 |
| 2024-11-20 | 26.392499 |
| 2024-11-21 | 26.458951 |
| 2024-11-22 | 26.458227 |
| 2024-11-23 | 26.850655 |
| 2024-11-24 | 26.904802 |
| 2024-11-25 | 26.696949 |
| 2024-11-26 | 26.548401 |
| 2024-11-27 | 26.587339 |
| 2024-11-28 | 26.553463 |
| 2024-11-29 | 26.581285 |
| 2024-11-30 | 26.467007 |
| 2024-12-01 | 26.588904 |
| 2024-12-02 | 26.510388 |
| 2024-12-03 | 26.605302 |
| 2024-12-04 | 26.443613 |
| 2024-12-05 | 26.515545 |
| 2024-12-06 | 26.379532 |
| 2024-12-07 | 26.518984 |
| 2024-12-08 | 26.64398 |
| 2024-12-09 | 26.485636 |
| 2024-12-10 | 26.320596 |
| 2024-12-11 | 26.486188 |
| 2024-12-12 | 26.503363 |
| 2024-12-13 | 26.545269 |
| 2024-12-14 | 26.645431 |
| 2024-12-15 | 26.92983 |
| 2024-12-16 | 26.650402 |
| 2024-12-17 | 26.761894 |
| 2024-12-18 | 26.883232 |
| 2024-12-19 | 27.039087 |
| 2024-12-20 | 26.959429 |
| 2024-12-21 | 26.889982 |
| 2024-12-22 | 27.007447 |
| 2024-12-23 | 26.881669 |
| 2024-12-24 | 26.937302 |
| 2024-12-25 | 26.937659 |
| 2024-12-26 | 26.913459 |
| 2024-12-27 | 26.907983 |
| 2024-12-28 | 27.040272 |
| 2024-12-29 | 27.118137 |
| 2024-12-30 | 27.005013 |
| 2024-12-31 | 27.026496 |
| 2025-01-01 | 27.013375 |
| 2025-01-02 | 27.038705 |
| 2025-01-03 | 27.287787 |
| 2025-01-04 | 27.445178 |
| 2025-01-05 | 27.776412 |
| 2025-01-06 | 27.458004 |
| 2025-01-07 | 27.493115 |
| 2025-01-08 | 27.299005 |
| 2025-01-09 | 27.243586 |
| 2025-01-10 | 27.352139 |
| 2025-01-11 | 27.452622 |
| 2025-01-12 | 27.63221 |
| 2025-01-13 | 27.402691 |
| 2025-01-14 | 27.421555 |
| 2025-01-15 | 27.366543 |
| 2025-01-16 | 27.363863 |
| 2025-01-17 | 27.569311 |
| 2025-01-18 | 27.449152 |
| 2025-01-19 | 27.501113 |
| 2025-01-20 | 27.46542 |
| 2025-01-21 | 27.379291 |
| 2025-01-22 | 27.282064 |
| 2025-01-23 | 26.941316 |
| 2025-01-24 | 26.837527 |
| 2025-01-25 | 26.682235 |
| 2025-01-26 | 26.816157 |
| 2025-01-27 | 26.680753 |
| 2025-01-28 | 26.843361 |
| 2025-01-29 | 27.025259 |
| 2025-01-30 | 26.959798 |
| 2025-01-31 | 26.755712 |
| 2025-02-01 | 26.73413 |
| 2025-02-02 | 26.81661 |
| 2025-02-03 | 26.793582 |
| 2025-02-04 | 26.792584 |
| 2025-02-05 | 26.517108 |
| 2025-02-06 | 26.399696 |
| 2025-02-07 | 26.160027 |
| 2025-02-08 | 26.207621 |
| 2025-02-09 | 26.302568 |
| 2025-02-10 | 26.091544 |
| 2025-02-11 | 26.114393 |
| 2025-02-12 | 26.117237 |
| 2025-02-13 | 25.992027 |
| 2025-02-14 | 25.898898 |
| 2025-02-15 | 25.884093 |
| 2025-02-16 | 25.687783 |
| 2025-02-17 | 25.81949 |
| 2025-02-18 | 25.776369 |
| 2025-02-19 | 25.800441 |
| 2025-02-20 | 25.84819 |
| 2025-02-21 | 25.635429 |
| 2025-02-22 | 25.642457 |
| 2025-02-23 | 25.734452 |
| 2025-02-24 | 25.620128 |
| 2025-02-25 | 25.66407 |
| 2025-02-26 | 25.640941 |
| 2025-02-27 | 25.610806 |
| 2025-02-28 | 25.892412 |
| 2025-03-01 | 26.099095 |
| 2025-03-02 | 26.20525 |
| 2025-03-03 | 26.036576 |
| 2025-03-04 | 25.834479 |
| 2025-03-05 | 25.767865 |
| 2025-03-06 | 25.50453 |
| 2025-03-07 | 25.370178 |
| 2025-03-08 | 25.316589 |
| 2025-03-09 | 25.176308 |
| 2025-03-10 | 25.246277 |
| 2025-03-11 | 25.606944 |
| 2025-03-12 | 25.481423 |
| 2025-03-13 | 25.528363 |
| 2025-03-14 | 25.451766 |
| 2025-03-15 | 25.230551 |
| 2025-03-16 | 25.369859 |
| 2025-03-17 | 25.297518 |
| 2025-03-18 | 25.09449 |
| 2025-03-19 | 24.923136 |
| 2025-03-20 | 24.922746 |
| 2025-03-21 | 25.157878 |
| 2025-03-22 | 25.239852 |
| 2025-03-23 | 25.296268 |
| 2025-03-25 | 25.227623 |
| 2025-03-26 | 25.008492 |
| 2025-03-27 | 25.108694 |
| 2025-03-28 | 25.370344 |
| 2025-03-29 | 25.929571 |
| 2025-03-30 | 25.95878 |
| 2025-03-31 | 25.477975 |
| 2025-04-01 | 25.763863 |
| 2025-04-02 | 25.733903 |
| 2025-04-03 | 26.004852 |
| 2025-04-04 | 25.806334 |
| 2025-04-05 | 26.615122 |
| 2025-04-06 | 26.744529 |
| 2025-04-07 | 26.276227 |
| 2025-04-08 | 26.81387 |
| 2025-04-09 | 27.158488 |
| 2025-04-10 | 26.810059 |
| 2025-04-11 | 26.924735 |
| 2025-04-12 | 26.434112 |
| 2025-04-13 | 26.533588 |
| 2025-04-14 | 26.44624 |
| 2025-04-15 | 26.305545 |
| 2025-04-16 | 26.371106 |
| 2025-04-17 | 26.339584 |
| 2025-04-18 | 26.312829 |
| 2025-04-19 | 26.27385 |
| 2025-04-20 | 26.38098 |
| 2025-04-21 | 26.292519 |
| 2025-04-22 | 26.140205 |
| 2025-04-23 | 25.844116 |
| 2025-04-24 | 25.604595 |
| 2025-04-25 | 25.490094 |
| 2025-04-26 | 25.433141 |
| 2025-04-27 | 25.542523 |
| 2025-04-28 | 25.438056 |
| 2025-04-29 | 25.651072 |
| 2025-04-30 | 25.702683 |
| 2025-05-01 | 25.794631 |
| 2025-05-02 | 25.788366 |
| 2025-05-03 | 25.747556 |
| 2025-05-04 | 25.863272 |
| 2025-05-05 | 25.708999 |
| 2025-05-06 | 25.551804 |
| 2025-05-08 | 25.70695 |
| 2025-05-09 | 25.580806 |
| 2025-05-10 | 25.57735 |
| 2025-05-11 | 25.574072 |
| 2025-05-12 | 25.392059 |
| 2025-05-13 | 25.738311 |
| 2025-05-14 | 25.583176 |
| 2025-05-15 | 25.605186 |
| 2025-05-17 | 25.652861 |
| 2025-05-18 | 25.784934 |
| 2025-05-19 | 25.655386 |
| 2025-05-20 | 25.519624 |
| 2025-05-21 | 25.646912 |
| 2025-05-22 | 25.640426 |
| 2025-05-23 | 25.635778 |
| 2025-05-24 | 25.509431 |
| 2025-05-25 | 25.664824 |
| 2025-05-26 | 25.608386 |
| 2025-05-27 | 25.570208 |
| 2025-05-28 | 25.498923 |
| 2025-05-29 | 25.543525 |
| 2025-05-30 | 25.507137 |
| 2025-05-31 | 25.711423 |
| 2025-06-01 | 25.808044 |
| 2025-06-02 | 25.533084 |
| 2025-06-03 | 25.563212 |
| 2025-06-04 | 25.560274 |
| 2025-06-05 | 25.505386 |
| 2025-06-06 | 25.290158 |
| 2025-06-07 | 25.392973 |
| 2025-06-08 | 25.517049 |
| 2025-06-09 | 25.371985 |
| 2025-06-10 | 25.444861 |
| 2025-06-11 | 25.504162 |
| 2025-06-12 | 25.438043 |
| 2025-06-13 | 25.272258 |
| 2025-06-14 | 25.788284 |
| 2025-06-15 | 25.598073 |
| 2025-06-16 | 25.557619 |
| 2025-06-17 | 25.596416 |
| 2025-06-18 | 25.742293 |
| 2025-06-19 | 25.648552 |
| 2025-06-20 | 25.583269 |
| 2025-06-21 | 25.576037 |
| 2025-06-22 | 25.690939 |
| 2025-06-23 | 25.565108 |
| 2025-06-24 | 25.797386 |
| 2025-06-25 | 25.466953 |
| 2025-06-26 | 25.528708 |
| 2025-06-27 | 25.27794 |
| 2025-06-28 | 25.577111 |
| 2025-06-29 | 25.662655 |
| 2025-06-30 | 25.498757 |
| 2025-07-01 | 25.372124 |
| 2025-07-02 | 25.249994 |
| 2025-07-03 | 25.181786 |
| 2025-07-04 | 25.224096 |
| 2025-07-05 | 25.301894 |
| 2025-07-06 | 25.404396 |
| 2025-07-07 | 25.313146 |
| 2025-07-08 | 25.609015 |
| 2025-07-09 | 25.662014 |
| 2025-07-10 | 25.817852 |
| 2025-07-11 | 25.806973 |
| 2025-07-12 | 25.991799 |
| 2025-07-13 | 26.109144 |
| 2025-07-14 | 25.951611 |
| 2025-07-15 | 26.275848 |
| 2025-07-16 | 26.238255 |
| 2025-07-17 | 26.322527 |
| 2025-07-18 | 26.253719 |
| 2025-07-19 | 26.196352 |
| 2025-07-20 | 26.323978 |
| 2025-07-21 | 26.178905 |
| 2025-07-22 | 25.980118 |
| 2025-07-23 | 25.870392 |
| 2025-07-24 | 25.81655 |
| 2025-07-25 | 25.856797 |
| 2025-07-26 | 26.239959 |
| 2025-07-27 | 26.314343 |
| 2025-07-28 | 25.991583 |
| 2025-07-29 | 26.127117 |
| 2025-07-30 | 26.131799 |
| 2025-07-31 | 26.679605 |
| 2025-08-01 | 26.458776 |
| 2025-08-02 | 26.34165 |
| 2025-08-03 | 26.440633 |
| 2025-08-04 | 26.275243 |
| 2025-08-05 | 26.368392 |
| 2025-08-06 | 26.297001 |
| 2025-08-07 | 26.550874 |
| 2025-08-08 | 26.391084 |
| 2025-08-09 | 26.27341 |
| 2025-08-10 | 26.356033 |
| 2025-08-11 | 26.306948 |
| 2025-08-12 | 26.336423 |
| 2025-08-13 | 25.993121 |
| 2025-08-14 | 25.911695 |
| 2025-08-15 | 26.257367 |
| 2025-08-16 | 26.208278 |
| 2025-08-17 | 26.295704 |
| 2025-08-18 | 26.219301 |
| 2025-08-19 | 26.21268 |
| 2025-08-20 | 26.189992 |
| 2025-08-21 | 26.281123 |
| 2025-08-22 | 26.36212 |
| 2025-08-23 | 26.065784 |
| 2025-08-24 | 26.104234 |
| 2025-08-25 | 26.091657 |
| 2025-08-26 | 26.153727 |
| 2025-08-27 | 26.254115 |
| 2025-08-28 | 26.316698 |
| 2025-08-29 | 26.324845 |
| 2025-08-30 | 26.26906 |
| 2025-08-31 | 26.309124 |
| 2025-09-01 | 26.291839 |
| 2025-09-02 | 26.30827 |
| 2025-09-03 | 26.457713 |
| 2025-09-04 | 26.31886 |
| 2025-09-05 | 26.48165 |
| 2025-09-06 | 26.297841 |
| 2025-09-07 | 26.237339 |
| 2025-09-08 | 26.301037 |
| 2025-09-09 | 26.408794 |
| 2025-09-10 | 26.309525 |
| 2025-09-11 | 26.150248 |
| 2025-09-13 | 25.997584 |
| 2025-09-14 | 26.004373 |
| 2025-09-15 | 25.880562 |
| 2025-09-16 | 25.902442 |
| 2025-09-17 | 25.814996 |
| 2025-09-18 | 25.904139 |
| 2025-09-19 | 25.982557 |
| 2025-09-20 | 25.99591 |
| 2025-09-21 | 26.028681 |
| 2025-09-22 | 25.941017 |
| 2025-09-23 | 26.017931 |
| 2025-09-24 | 25.809126 |
| 2025-09-25 | 25.935279 |
| 2025-09-26 | 26.050659 |
| 2025-09-27 | 26.147226 |
| 2025-09-28 | 26.158882 |
| 2025-09-29 | 26.140341 |
| 2025-09-30 | 26.234016 |
| 2025-10-01 | 26.102422 |
| 2025-10-02 | 26.091437 |
| 2025-10-03 | 26.18075 |
| 2025-10-04 | 26.349211 |
| 2025-10-05 | 26.305321 |
| 2025-10-06 | 26.225037 |
| 2025-10-07 | 26.18845 |
| 2025-10-08 | 26.144099 |
| 2025-10-09 | 25.851755 |
| 2025-10-10 | 25.809545 |
| 2025-10-11 | 26.22354 |
| 2025-10-12 | 26.138703 |
| 2025-10-13 | 25.893154 |
| 2025-10-14 | 26.006765 |
| 2025-10-15 | 26.194171 |
| 2025-10-16 | 26.125999 |
| 2025-10-17 | 26.021285 |
| 2025-10-18 | 25.994307 |
| 2025-10-19 | 26.028008 |
| 2025-10-20 | 26.068732 |
| 2025-10-21 | 25.857346 |
| 2025-10-22 | 25.877194 |
| 2025-10-23 | 25.850622 |
| 2025-10-24 | 25.768015 |
| 2025-10-25 | 25.736687 |
| 2025-10-26 | 25.63611 |
| 2025-10-27 | 25.661702 |
| 2025-10-28 | 25.587594 |
| 2025-10-29 | 25.605884 |
| 2025-10-30 | 25.573335 |
| 2025-10-31 | 25.611249 |
| 2025-11-01 | 25.64689 |
| 2025-11-02 | 25.659556 |
| 2025-11-03 | 25.606694 |
| 2025-11-04 | 25.529631 |
| 2025-11-05 | 25.742093 |
| 2025-11-06 | 25.654107 |
| 2025-11-07 | 25.656254 |
| 2025-11-08 | 25.709773 |
| 2025-11-09 | 25.727277 |
| 2025-11-10 | 25.629837 |
| 2025-11-11 | 25.487763 |
| 2025-11-12 | 25.432068 |
| 2025-11-13 | 25.277892 |
| 2025-11-14 | 25.27225 |
| 2025-11-15 | 25.173051 |
| 2025-11-16 | 25.195174 |
| 2025-11-17 | 25.206215 |
| 2025-11-18 | 25.127281 |
| 2025-11-19 | 25.351492 |
| 2025-11-20 | 25.341195 |
| 2025-11-21 | 25.288095 |
| 2025-11-22 | 25.587002 |
| 2025-11-23 | 25.579185 |
| 2025-11-24 | 25.48197 |
| 2025-11-25 | 25.580954 |
| 2025-11-26 | 25.44313 |
| 2025-11-27 | 25.161454 |
| 2025-11-28 | 25.216011 |
| 2025-11-29 | 25.254288 |
| 2025-11-30 | 25.30234 |
| 2025-12-01 | 25.188171 |
| 2025-12-02 | 25.219219 |
| 2025-12-03 | 25.102201 |
| 2025-12-04 | 24.981981 |
| 2025-12-05 | 24.954831 |
| 2025-12-06 | 25.181746 |
| 2025-12-07 | 25.206467 |
| 2025-12-08 | 25.167227 |
| 2025-12-09 | 25.096529 |
| 2025-12-11 | 25.068544 |
| 2025-12-12 | 24.868538 |
| 2025-12-13 | 24.794436 |
| 2025-12-14 | 24.863677 |
| 2025-12-15 | 24.82803 |
| 2025-12-16 | 24.86428 |
| 2025-12-17 | 24.832155 |
| 2025-12-18 | 24.944181 |
| 2025-12-19 | 24.767831 |
| 2025-12-20 | 24.747506 |
| 2025-12-21 | 24.77601 |
| 2025-12-22 | 24.756404 |
| 2025-12-23 | 24.714218 |
| 2025-12-24 | 24.66165 |
| 2025-12-25 | 24.582938 |
| 2025-12-26 | 24.574147 |
| 2025-12-27 | 24.622167 |
| 2025-12-28 | 24.664129 |
| 2025-12-29 | 24.621759 |
| 2025-12-30 | 24.896027 |
| 2025-12-31 | 24.498603 |
| 2026-01-01 | 24.447429 |
| 2026-01-02 | 24.462847 |
| 2026-01-03 | 24.694789 |
| 2026-01-04 | 24.695115 |
| 2026-01-05 | 24.539594 |
| 2026-01-06 | 24.598681 |
| 2026-01-07 | 24.31947 |
| 2026-01-08 | 24.351891 |
| 2026-01-09 | 24.365074 |
| 2026-01-10 | 24.343062 |
| 2026-01-11 | 24.31418 |
| 2026-01-12 | 24.345625 |
| 2026-01-13 | 24.013023 |
| 2026-01-14 | 24.085737 |
| 2026-01-15 | 23.957642 |
| 2026-01-16 | 24.009373 |
| 2026-01-17 | 24.165301 |
| 2026-01-18 | 24.112629 |
| 2026-01-19 | 24.100931 |
| 2026-01-20 | 24.159476 |
| 2026-01-21 | 24.075507 |
| 2026-01-22 | 23.784565 |
| 2026-01-23 | 23.720004 |
| 2026-01-24 | 23.57441 |
| 2026-01-25 | 23.563696 |
| 2026-01-26 | 23.479237 |
| 2026-01-27 | 23.566224 |
| 2026-01-28 | 23.38635 |
| 2026-01-29 | 23.443421 |
| 2026-01-30 | 23.338207 |
| 2026-01-31 | 23.779494 |
| 2026-02-01 | 23.807753 |
| 2026-02-02 | 23.505289 |
| 2026-02-03 | 23.418734 |
| 2026-02-04 | 23.413556 |
| 2026-02-05 | 23.396269 |
| 2026-02-06 | 23.529296 |
| 2026-02-07 | 23.32212 |
| 2026-02-08 | 23.298879 |
| 2026-02-09 | 23.312618 |
| 2026-02-10 | 23.204364 |
| 2026-02-11 | 23.248688 |
| 2026-02-12 | 23.173384 |
| 2026-02-13 | 23.276242 |
| 2026-02-14 | 23.474006 |
| 2026-02-15 | 23.436864 |
| 2026-02-16 | 23.435372 |
| 2026-02-17 | 23.432431 |
| 2026-02-18 | 23.558236 |
| 2026-02-19 | 23.389944 |
| 2026-02-20 | 23.510707 |
| 2026-02-21 | 23.574474 |
| 2026-02-22 | 23.533636 |
| 2026-02-23 | 23.51906 |
| 2026-02-24 | 23.588018 |
| 2026-02-25 | 23.441709 |
| 2026-02-26 | 23.323215 |
| 2026-02-27 | 23.511554 |
| 2026-02-28 | 23.800585 |
| 2026-03-01 | 23.736247 |
| 2026-03-02 | 23.740931 |
| 2026-03-03 | 23.971271 |
| 2026-03-04 | 24.546403 |
| 2026-03-05 | 24.312715 |
| 2026-03-06 | 24.628637 |
| 2026-03-07 | 24.823774 |
| 2026-03-08 | 24.863417 |
| 2026-03-09 | 25.011153 |
| 2026-03-10 | 24.931878 |
| 2026-03-11 | 24.152253 |
| 2026-03-12 | 24.387626 |
| 2026-03-13 | 24.803042 |
| 2026-03-14 | 25.011421 |
| 2026-03-15 | 24.979876 |
| 2026-03-16 | 25.001911 |
| 2026-03-17 | 24.747292 |
| 2026-03-18 | 24.678075 |
| 2026-03-19 | 24.816256 |
| 2026-03-20 | 24.836789 |
| 2026-03-21 | 25.252973 |
| 2026-03-22 | 25.25397 |
| 2026-03-23 | 24.810533 |
| 2026-03-24 | 24.760027 |
| 2026-03-25 | 24.94778 |
| 2026-03-26 | 24.894691 |
| 2026-03-27 | 25.247075 |
| 2026-03-28 | 25.197464 |
| 2026-03-29 | 25.228571 |
| 2026-03-30 | 25.097135 |
| 2026-03-31 | 25.292187 |
| 2026-04-01 | 25.195022 |
| 2026-04-02 | 24.808068 |
| 2026-04-03 | 24.959705 |
| 2026-04-04 | 25.044791 |
| 2026-04-05 | 25.062664 |
| 2026-04-06 | 25.006363 |
| 2026-04-07 | 24.972076 |
| 2026-04-08 | 24.926477 |
| 2026-04-09 | 24.428064 |
| 2026-04-10 | 24.266579 |
| 2026-04-11 | 24.366491 |
| 2026-04-12 | 24.300464 |
| 2026-04-13 | 24.357524 |
| 2026-04-14 | 24.384193 |
| 2026-04-15 | 24.085646 |
| 2026-04-16 | 24.109299 |
| 2026-04-17 | 24.092129 |
| 2026-04-18 | 23.874766 |
| 2026-04-19 | 23.784772 |
| 2026-04-20 | 24.127678 |
| 2026-04-21 | 23.982193 |
| 2026-04-22 | 24.247903 |
| 2026-04-23 | 24.105679 |
| 2026-04-24 | 24.379341 |
| 2026-04-25 | 24.403297 |
| 2026-04-26 | 24.403297 |
| 2026-04-27 | 24.403331 |
| 2026-04-28 | 24.259039 |
| 2026-04-29 | 24.284891 |
| 2026-04-30 | 24.652136 |
| 2026-05-01 | 24.536426 |
| 2026-05-02 | 24.488998 |
| 2026-05-03 | 24.488998 |
| 2026-05-04 | 24.509344 |
| 2026-05-05 | 24.865666 |
| 2026-05-06 | 24.661351 |
| 2026-05-07 | 24.283913 |
| 2026-05-08 | 24.134383 |
| 2026-05-09 | 24.275894 |
| 2026-05-10 | 24.274197 |
| 2026-05-11 | 24.323402 |
| 2026-05-12 | 24.393896 |
| 2026-05-14 | 24.138016 |
| 2026-05-15 | 24.181242 |
| 2026-05-16 | 24.78123 |
| 2026-05-17 | 24.810442 |
| 2026-05-18 | 24.360328 |
| 2026-05-19 | 24.512643 |
| 2026-05-20 | 24.628801 |
| 2026-05-21 | 24.395412 |
| 2026-05-23 | 24.488269 |
| 2026-05-24 | 24.585334 |
| 2026-05-25 | 24.46374 |
| 2026-05-26 | 24.378841 |
| 2026-05-27 | 24.342476 |
| 2026-05-28 | 24.389588 |
| 2026-05-29 | 24.283737 |
| 2026-05-30 | 24.221934 |
| 2026-05-31 | 24.278629 |
| 2026-06-01 | 24.168321 |
| 2026-06-02 | 24.274148 |
| 2026-06-03 | 24.228869 |
| 2026-06-04 | 24.324572 |
| 2026-06-05 | 24.379286 |
| 2026-06-06 | 24.828574 |
| 2026-06-09 | 25.152128 |
| 2026-06-10 | 24.917662 |
| 2026-06-11 | 24.921962 |
| 2026-06-12 | 24.664971 |
| 2026-06-13 | 24.482075 |
| 2026-06-14 | 24.494424 |
| 2026-06-15 | 24.457555 |
| 2026-06-16 | 24.216749 |
| 2026-06-17 | 24.097472 |
| 2026-06-18 | 24.101181 |
| 2026-06-19 | 24.533946 |
| 2026-06-20 | 24.556824 |
| 2026-06-21 | 24.647025 |
| 2026-06-22 | 24.506086 |
| 2026-06-23 | 24.654487 |
| 2026-06-24 | 24.822509 |
| 2026-06-25 | 25.000623 |
| 2026-06-26 | 25.043765 |
| 2026-06-27 | 25.119486 |
| 2026-06-28 | 25.109063 |
| 2026-06-29 | 25.052233 |
| 2026-06-30 | 25.069603 |
| 2026-07-01 | 25.07155 |
| 2026-07-02 | 25.285072 |
| 2026-07-03 | 25.20172 |
| 2026-07-04 | 25.163449 |
| 2026-07-05 | 25.11446 |
| 2026-07-06 | 25.02521 |
| 2026-07-07 | 25.209994 |
| 2026-07-08 | 25.2087 |
| 2026-07-09 | 25.435389 |
| 2026-07-10 | 25.21116 |
| 2026-07-11 | 25.22437 |
| 2026-07-12 | 25.191999 |
| 2026-07-13 | 25.161556 |
| 2026-07-14 | 25.342786 |
| 2026-07-15 | 25.204253 |
| 2026-07-16 | 25.18788 |
| 2026-07-17 | 25.11747 |
| 2026-07-18 | 25.359081 |
| 2026-07-19 | 25.430674 |
| 2026-07-20 | 25.379702 |
| 2026-07-21 | 25.367328 |
| 2026-07-22 | 25.411108 |
| 2026-07-23 | 25.452455 |
| 2026-07-24 | 25.71046 |
| 2026-07-25 | 25.829695 |
| 2026-07-26 | 25.850963 |
| 2026-07-27 | 25.792276 |
| 2026-07-28 | 25.572166 |
| 2026-07-29 | 25.414941 |
| 2026-07-30 | 25.444994 |
| 2026-07-31 | 25.207947 |
| 2026-08-01 | 25.374928 |
| 2026-08-02 | 25.383703 |
| 2026-08-03 | 25.224802 |
| 2026-08-04 | 25.125747 |
| 2026-08-05 | 24.88913 |
| 2026-08-06 | 24.85358 |
| 2026-08-07 | 24.868435 |
| 2026-08-08 | 24.810299 |
| 2026-08-09 | 24.838018 |
| 2026-08-10 | 24.840418 |
| 2026-08-11 | 24.88543 |
| 2026-08-12 | 24.845652 |
| 2026-08-13 | 24.847373 |
| 2026-08-14 | 24.868082 |
| 2026-08-15 | 24.875917 |
| 2026-08-16 | 24.923765 |
| 2026-08-17 | 24.868368 |
| 2026-08-18 | 24.862145 |
| 2026-08-20 | 25.116586 |
| 2026-08-21 | 25.060383 |
| 2026-08-22 | 24.939241 |
| 2026-08-23 | 24.937257 |
| 2026-08-24 | 25.011907 |
| 2026-08-25 | 24.856626 |
| 2026-08-26 | 24.826772 |
| 2026-08-27 | 25.007035 |
| 2026-08-28 | 25.20162 |
| 2026-08-29 | 25.286278 |
| 2026-08-30 | 25.38874 |
| 2026-08-31 | 25.297571 |
| 2026-09-01 | 25.398391 |
| 2026-09-02 | 25.469824 |
| 2026-09-03 | 25.502917 |
| 2026-09-04 | 25.349698 |
| 2026-09-05 | 25.395846 |
| 2026-09-06 | 25.458054 |
| 2026-09-07 | 25.330108 |
| 2026-09-08 | 25.388278 |
| 2026-09-09 | 25.161891 |
| 2026-09-10 | 25.218708 |
| 2026-09-11 | 25.603912 |
| 2026-09-12 | 25.76386 |
| 2026-09-13 | 25.717145 |
| 2026-09-14 | 25.586771 |
| 2026-09-15 | 26.010402 |
| 2026-09-16 | 25.996529 |
| 2026-09-17 | 26.075424 |
| 2026-09-18 | 26.190852 |
| 2026-09-19 | 26.072059 |
| 2026-09-20 | 26.122103 |
| 2026-09-21 | 26.123997 |
| 2026-09-22 | 25.813971 |
| 2026-09-23 | 25.716929 |
| 2026-09-24 | 26.136363 |
| 2026-09-25 | 26.178457 |
| 2026-09-26 | 26.170184 |
| 2026-09-27 | 26.246418 |
| 2026-09-28 | 26.126707 |
| 2026-09-30 | 26.447634 |
| 2026-10-02 | 26.759207 |
| 2026-10-03 | 27.013167 |
| 2026-10-05 | 26.668779 |
| 2026-10-06 | 26.467501 |
| 2026-10-07 | 26.480931 |
| 2026-10-08 | 26.573457 |
| 2026-10-09 | 26.587677 |
| 2026-10-10 | 26.520861 |
| 2026-10-11 | 26.626069 |
| 2026-10-12 | 26.538987 |
| 2026-10-13 | 26.563002 |
| 2026-10-14 | 26.687775 |
| 2026-10-15 | 26.794846 |
| 2026-10-16 | 26.665316 |
| 2026-10-17 | 26.780908 |
High
27.7764
Low
23.1734
Average
25.5083
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/CLP API questions
How do I get the NIO/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/CLP rate in rates.CLP.
How far back does NIO/CLP historical data go?
Daily NIO/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.