NIO to CHF exchange rate API
Cordoba Oro to Swiss Franc · quoted 2026-10-14
0.02267
▼ +3.27% over 2Y
1 NIO = 0.02267 CHF · 1 CHF = 44.1151 NIO · Get this rate via the API
1 NIO buys 0.02267 CHF as of 2026-10-14, so 1 CHF buys 44.1151 NIO. Over the last 2 years, NIO/CHF traded between 0.02083 and 0.02503, averaged 0.02239 and fell 3.27%. The API holds daily NIO/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-14 | 0.023435 |
| 2024-10-15 | 0.023436 |
| 2024-10-16 | 0.02342 |
| 2024-10-17 | 0.023422 |
| 2024-10-18 | 0.023509 |
| 2024-10-19 | 0.023529 |
| 2024-10-20 | 0.023613 |
| 2024-10-21 | 0.023533 |
| 2024-10-22 | 0.023501 |
| 2024-10-23 | 0.023542 |
| 2024-10-24 | 0.023531 |
| 2024-10-25 | 0.023572 |
| 2024-10-26 | 0.023581 |
| 2024-10-27 | 0.023675 |
| 2024-10-28 | 0.023509 |
| 2024-10-29 | 0.023627 |
| 2024-10-30 | 0.023616 |
| 2024-10-31 | 0.023509 |
| 2024-11-01 | 0.02354 |
| 2024-11-02 | 0.023539 |
| 2024-11-03 | 0.023723 |
| 2024-11-04 | 0.023462 |
| 2024-11-05 | 0.023457 |
| 2024-11-06 | 0.023806 |
| 2024-11-07 | 0.023771 |
| 2024-11-08 | 0.023702 |
| 2024-11-09 | 0.023827 |
| 2024-11-10 | 0.02391 |
| 2024-11-11 | 0.023863 |
| 2024-11-12 | 0.023881 |
| 2024-11-13 | 0.023972 |
| 2024-11-14 | 0.024175 |
| 2024-11-15 | 0.024108 |
| 2024-11-16 | 0.024165 |
| 2024-11-17 | 0.024248 |
| 2024-11-18 | 0.024096 |
| 2024-11-19 | 0.023978 |
| 2024-11-20 | 0.024036 |
| 2024-11-21 | 0.023989 |
| 2024-11-22 | 0.024202 |
| 2024-11-23 | 0.024316 |
| 2024-11-24 | 0.024372 |
| 2024-11-25 | 0.02415 |
| 2024-11-26 | 0.02407 |
| 2024-11-27 | 0.024039 |
| 2024-11-28 | 0.024004 |
| 2024-11-29 | 0.023954 |
| 2024-11-30 | 0.023945 |
| 2024-12-01 | 0.024058 |
| 2024-12-02 | 0.024122 |
| 2024-12-03 | 0.02407 |
| 2024-12-04 | 0.024099 |
| 2024-12-05 | 0.024003 |
| 2024-12-06 | 0.023856 |
| 2024-12-07 | 0.023907 |
| 2024-12-08 | 0.024009 |
| 2024-12-09 | 0.023889 |
| 2024-12-10 | 0.023895 |
| 2024-12-11 | 0.023988 |
| 2024-12-12 | 0.024142 |
| 2024-12-13 | 0.024241 |
| 2024-12-14 | 0.02424 |
| 2024-12-15 | 0.024378 |
| 2024-12-16 | 0.024278 |
| 2024-12-17 | 0.024387 |
| 2024-12-18 | 0.024303 |
| 2024-12-19 | 0.024376 |
| 2024-12-20 | 0.024345 |
| 2024-12-21 | 0.024294 |
| 2024-12-22 | 0.024383 |
| 2024-12-23 | 0.024414 |
| 2024-12-24 | 0.024482 |
| 2024-12-25 | 0.024482 |
| 2024-12-26 | 0.024476 |
| 2024-12-27 | 0.024492 |
| 2024-12-28 | 0.024567 |
| 2024-12-29 | 0.024627 |
| 2024-12-30 | 0.024559 |
| 2024-12-31 | 0.024629 |
| 2025-01-01 | 0.024632 |
| 2025-01-02 | 0.024662 |
| 2025-01-03 | 0.024694 |
| 2025-01-04 | 0.024672 |
| 2025-01-05 | 0.024809 |
| 2025-01-06 | 0.024488 |
| 2025-01-07 | 0.024661 |
| 2025-01-08 | 0.024767 |
| 2025-01-09 | 0.024806 |
| 2025-01-10 | 0.024834 |
| 2025-01-11 | 0.024917 |
| 2025-01-12 | 0.025026 |
| 2025-01-13 | 0.024895 |
| 2025-01-14 | 0.024932 |
| 2025-01-15 | 0.024796 |
| 2025-01-16 | 0.024827 |
| 2025-01-17 | 0.024815 |
| 2025-01-18 | 0.024895 |
| 2025-01-19 | 0.024974 |
| 2025-01-20 | 0.024849 |
| 2025-01-21 | 0.024735 |
| 2025-01-22 | 0.024594 |
| 2025-01-23 | 0.024662 |
| 2025-01-24 | 0.024637 |
| 2025-01-25 | 0.024608 |
| 2025-01-26 | 0.024733 |
| 2025-01-27 | 0.024417 |
| 2025-01-28 | 0.02463 |
| 2025-01-29 | 0.024649 |
| 2025-01-30 | 0.02467 |
| 2025-01-31 | 0.024712 |
| 2025-02-01 | 0.024766 |
| 2025-02-02 | 0.024901 |
| 2025-02-03 | 0.024828 |
| 2025-02-04 | 0.024705 |
| 2025-02-05 | 0.024496 |
| 2025-02-06 | 0.024637 |
| 2025-02-07 | 0.024663 |
| 2025-02-08 | 0.02475 |
| 2025-02-09 | 0.024838 |
| 2025-02-10 | 0.024654 |
| 2025-02-11 | 0.024799 |
| 2025-02-12 | 0.02477 |
| 2025-02-13 | 0.02464 |
| 2025-02-14 | 0.024493 |
| 2025-02-15 | 0.024467 |
| 2025-02-16 | 0.024557 |
| 2025-02-17 | 0.02452 |
| 2025-02-18 | 0.02454 |
| 2025-02-19 | 0.024572 |
| 2025-02-20 | 0.024521 |
| 2025-02-21 | 0.024474 |
| 2025-02-22 | 0.024399 |
| 2025-02-23 | 0.024509 |
| 2025-02-24 | 0.024444 |
| 2025-02-25 | 0.02431 |
| 2025-02-26 | 0.024369 |
| 2025-02-27 | 0.024399 |
| 2025-02-28 | 0.024519 |
| 2025-03-01 | 0.024531 |
| 2025-03-02 | 0.024652 |
| 2025-03-03 | 0.024471 |
| 2025-03-04 | 0.024122 |
| 2025-03-05 | 0.024187 |
| 2025-03-06 | 0.024077 |
| 2025-03-07 | 0.024038 |
| 2025-03-08 | 0.023979 |
| 2025-03-09 | 0.023898 |
| 2025-03-10 | 0.023834 |
| 2025-03-11 | 0.023927 |
| 2025-03-12 | 0.024013 |
| 2025-03-13 | 0.024048 |
| 2025-03-14 | 0.02405 |
| 2025-03-15 | 0.024043 |
| 2025-03-16 | 0.02403 |
| 2025-03-17 | 0.023983 |
| 2025-03-18 | 0.023919 |
| 2025-03-19 | 0.023897 |
| 2025-03-20 | 0.02399 |
| 2025-03-21 | 0.023961 |
| 2025-03-22 | 0.024009 |
| 2025-03-23 | 0.024069 |
| 2025-03-25 | 0.023945 |
| 2025-03-26 | 0.02402 |
| 2025-03-27 | 0.023997 |
| 2025-03-28 | 0.023982 |
| 2025-03-29 | 0.024023 |
| 2025-03-30 | 0.024036 |
| 2025-03-31 | 0.024062 |
| 2025-04-01 | 0.02403 |
| 2025-04-02 | 0.024011 |
| 2025-04-03 | 0.023403 |
| 2025-04-04 | 0.02313 |
| 2025-04-05 | 0.023383 |
| 2025-04-06 | 0.023438 |
| 2025-04-07 | 0.023257 |
| 2025-04-08 | 0.023181 |
| 2025-04-09 | 0.022826 |
| 2025-04-10 | 0.022781 |
| 2025-04-11 | 0.022169 |
| 2025-04-12 | 0.022125 |
| 2025-04-13 | 0.022293 |
| 2025-04-14 | 0.0223 |
| 2025-04-15 | 0.022202 |
| 2025-04-16 | 0.022161 |
| 2025-04-17 | 0.022231 |
| 2025-04-18 | 0.022216 |
| 2025-04-19 | 0.022198 |
| 2025-04-20 | 0.02231 |
| 2025-04-21 | 0.021974 |
| 2025-04-22 | 0.02207 |
| 2025-04-23 | 0.022339 |
| 2025-04-24 | 0.022439 |
| 2025-04-25 | 0.022535 |
| 2025-04-26 | 0.022498 |
| 2025-04-27 | 0.022621 |
| 2025-04-28 | 0.022546 |
| 2025-04-29 | 0.022461 |
| 2025-04-30 | 0.022444 |
| 2025-05-01 | 0.022496 |
| 2025-05-02 | 0.022379 |
| 2025-05-03 | 0.022469 |
| 2025-05-04 | 0.022559 |
| 2025-05-05 | 0.022346 |
| 2025-05-06 | 0.022425 |
| 2025-05-08 | 0.022432 |
| 2025-05-09 | 0.022598 |
| 2025-05-10 | 0.022705 |
| 2025-05-11 | 0.022752 |
| 2025-05-12 | 0.022934 |
| 2025-05-13 | 0.022905 |
| 2025-05-14 | 0.022779 |
| 2025-05-15 | 0.02281 |
| 2025-05-17 | 0.022751 |
| 2025-05-18 | 0.022839 |
| 2025-05-19 | 0.022672 |
| 2025-05-20 | 0.022615 |
| 2025-05-21 | 0.022476 |
| 2025-05-22 | 0.022445 |
| 2025-05-23 | 0.022368 |
| 2025-05-24 | 0.022311 |
| 2025-05-25 | 0.022424 |
| 2025-05-26 | 0.022376 |
| 2025-05-27 | 0.022474 |
| 2025-05-28 | 0.022473 |
| 2025-05-29 | 0.022501 |
| 2025-05-30 | 0.022391 |
| 2025-05-31 | 0.02236 |
| 2025-06-01 | 0.022453 |
| 2025-06-02 | 0.022239 |
| 2025-06-03 | 0.022359 |
| 2025-06-04 | 0.022363 |
| 2025-06-05 | 0.022284 |
| 2025-06-06 | 0.022344 |
| 2025-06-07 | 0.022338 |
| 2025-06-08 | 0.022451 |
| 2025-06-09 | 0.022312 |
| 2025-06-10 | 0.022322 |
| 2025-06-11 | 0.022354 |
| 2025-06-12 | 0.022136 |
| 2025-06-13 | 0.022077 |
| 2025-06-14 | 0.02231 |
| 2025-06-15 | 0.022147 |
| 2025-06-16 | 0.022124 |
| 2025-06-17 | 0.022228 |
| 2025-06-18 | 0.022277 |
| 2025-06-19 | 0.022251 |
| 2025-06-20 | 0.022203 |
| 2025-06-21 | 0.022214 |
| 2025-06-22 | 0.022329 |
| 2025-06-23 | 0.02222 |
| 2025-06-24 | 0.021999 |
| 2025-06-25 | 0.02196 |
| 2025-06-26 | 0.021841 |
| 2025-06-27 | 0.021705 |
| 2025-06-28 | 0.021713 |
| 2025-06-29 | 0.021807 |
| 2025-06-30 | 0.021679 |
| 2025-07-01 | 0.021494 |
| 2025-07-02 | 0.021583 |
| 2025-07-03 | 0.021589 |
| 2025-07-04 | 0.021585 |
| 2025-07-05 | 0.021595 |
| 2025-07-06 | 0.021683 |
| 2025-07-07 | 0.021694 |
| 2025-07-08 | 0.02171 |
| 2025-07-09 | 0.021693 |
| 2025-07-10 | 0.021655 |
| 2025-07-11 | 0.021655 |
| 2025-07-12 | 0.021649 |
| 2025-07-13 | 0.021737 |
| 2025-07-14 | 0.021638 |
| 2025-07-15 | 0.021655 |
| 2025-07-16 | 0.021806 |
| 2025-07-17 | 0.021897 |
| 2025-07-18 | 0.021785 |
| 2025-07-19 | 0.021808 |
| 2025-07-20 | 0.02188 |
| 2025-07-21 | 0.021705 |
| 2025-07-22 | 0.021703 |
| 2025-07-23 | 0.021594 |
| 2025-07-24 | 0.021625 |
| 2025-07-25 | 0.021683 |
| 2025-07-26 | 0.02166 |
| 2025-07-27 | 0.021719 |
| 2025-07-28 | 0.021798 |
| 2025-07-29 | 0.02192 |
| 2025-07-30 | 0.021936 |
| 2025-07-31 | 0.022073 |
| 2025-08-01 | 0.02219 |
| 2025-08-02 | 0.021847 |
| 2025-08-03 | 0.021935 |
| 2025-08-04 | 0.021983 |
| 2025-08-05 | 0.022107 |
| 2025-08-06 | 0.021981 |
| 2025-08-07 | 0.022028 |
| 2025-08-08 | 0.021973 |
| 2025-08-09 | 0.021983 |
| 2025-08-10 | 0.022055 |
| 2025-08-11 | 0.022056 |
| 2025-08-12 | 0.02204 |
| 2025-08-13 | 0.021833 |
| 2025-08-14 | 0.021898 |
| 2025-08-15 | 0.021908 |
| 2025-08-16 | 0.021942 |
| 2025-08-17 | 0.022021 |
| 2025-08-18 | 0.021954 |
| 2025-08-19 | 0.021897 |
| 2025-08-20 | 0.021936 |
| 2025-08-21 | 0.021936 |
| 2025-08-22 | 0.021949 |
| 2025-08-23 | 0.021781 |
| 2025-08-24 | 0.021823 |
| 2025-08-25 | 0.021805 |
| 2025-08-26 | 0.021852 |
| 2025-08-27 | 0.02191 |
| 2025-08-28 | 0.021764 |
| 2025-08-29 | 0.021839 |
| 2025-08-30 | 0.021749 |
| 2025-08-31 | 0.021772 |
| 2025-09-01 | 0.021787 |
| 2025-09-02 | 0.021824 |
| 2025-09-03 | 0.021859 |
| 2025-09-04 | 0.021897 |
| 2025-09-05 | 0.021865 |
| 2025-09-06 | 0.021732 |
| 2025-09-07 | 0.021713 |
| 2025-09-08 | 0.021633 |
| 2025-09-09 | 0.02162 |
| 2025-09-10 | 0.021692 |
| 2025-09-11 | 0.021738 |
| 2025-09-13 | 0.021693 |
| 2025-09-14 | 0.021702 |
| 2025-09-15 | 0.021596 |
| 2025-09-16 | 0.021521 |
| 2025-09-17 | 0.021437 |
| 2025-09-18 | 0.02147 |
| 2025-09-19 | 0.021656 |
| 2025-09-20 | 0.02164 |
| 2025-09-21 | 0.021668 |
| 2025-09-22 | 0.021541 |
| 2025-09-23 | 0.021553 |
| 2025-09-24 | 0.021603 |
| 2025-09-25 | 0.021671 |
| 2025-09-26 | 0.021704 |
| 2025-09-27 | 0.021734 |
| 2025-09-28 | 0.02174 |
| 2025-09-29 | 0.021732 |
| 2025-09-30 | 0.021674 |
| 2025-10-01 | 0.021678 |
| 2025-10-02 | 0.021605 |
| 2025-10-03 | 0.021672 |
| 2025-10-04 | 0.021713 |
| 2025-10-05 | 0.021703 |
| 2025-10-06 | 0.021725 |
| 2025-10-07 | 0.021735 |
| 2025-10-08 | 0.021797 |
| 2025-10-09 | 0.021794 |
| 2025-10-10 | 0.021874 |
| 2025-10-11 | 0.021941 |
| 2025-10-12 | 0.021809 |
| 2025-10-13 | 0.021894 |
| 2025-10-14 | 0.021859 |
| 2025-10-15 | 0.021815 |
| 2025-10-16 | 0.02174 |
| 2025-10-17 | 0.021585 |
| 2025-10-18 | 0.021565 |
| 2025-10-19 | 0.02159 |
| 2025-10-20 | 0.021516 |
| 2025-10-21 | 0.021625 |
| 2025-10-22 | 0.021653 |
| 2025-10-23 | 0.021703 |
| 2025-10-24 | 0.021671 |
| 2025-10-25 | 0.021736 |
| 2025-10-26 | 0.02167 |
| 2025-10-27 | 0.021673 |
| 2025-10-28 | 0.021669 |
| 2025-10-29 | 0.021682 |
| 2025-10-30 | 0.021823 |
| 2025-10-31 | 0.021841 |
| 2025-11-01 | 0.021913 |
| 2025-11-02 | 0.021891 |
| 2025-11-03 | 0.021965 |
| 2025-11-04 | 0.021991 |
| 2025-11-05 | 0.022017 |
| 2025-11-06 | 0.02196 |
| 2025-11-07 | 0.021899 |
| 2025-11-08 | 0.021895 |
| 2025-11-09 | 0.021911 |
| 2025-11-10 | 0.021899 |
| 2025-11-11 | 0.021783 |
| 2025-11-12 | 0.021718 |
| 2025-11-13 | 0.021625 |
| 2025-11-14 | 0.021433 |
| 2025-11-15 | 0.021619 |
| 2025-11-16 | 0.021617 |
| 2025-11-17 | 0.021629 |
| 2025-11-18 | 0.021662 |
| 2025-11-19 | 0.021791 |
| 2025-11-20 | 0.021934 |
| 2025-11-21 | 0.02191 |
| 2025-11-22 | 0.022028 |
| 2025-11-23 | 0.022011 |
| 2025-11-24 | 0.021955 |
| 2025-11-25 | 0.022004 |
| 2025-11-26 | 0.021945 |
| 2025-11-27 | 0.021908 |
| 2025-11-28 | 0.021899 |
| 2025-11-29 | 0.021905 |
| 2025-11-30 | 0.021918 |
| 2025-12-01 | 0.021778 |
| 2025-12-02 | 0.021852 |
| 2025-12-03 | 0.021745 |
| 2025-12-04 | 0.021763 |
| 2025-12-05 | 0.021869 |
| 2025-12-06 | 0.021886 |
| 2025-12-07 | 0.021907 |
| 2025-12-08 | 0.021907 |
| 2025-12-09 | 0.021926 |
| 2025-12-11 | 0.021677 |
| 2025-12-12 | 0.021641 |
| 2025-12-13 | 0.021623 |
| 2025-12-14 | 0.021664 |
| 2025-12-15 | 0.021642 |
| 2025-12-16 | 0.021584 |
| 2025-12-17 | 0.021622 |
| 2025-12-18 | 0.021605 |
| 2025-12-19 | 0.021625 |
| 2025-12-20 | 0.021591 |
| 2025-12-21 | 0.021633 |
| 2025-12-22 | 0.021557 |
| 2025-12-23 | 0.021406 |
| 2025-12-24 | 0.021421 |
| 2025-12-25 | 0.02141 |
| 2025-12-26 | 0.021435 |
| 2025-12-27 | 0.021447 |
| 2025-12-28 | 0.02148 |
| 2025-12-29 | 0.021461 |
| 2025-12-30 | 0.02151 |
| 2025-12-31 | 0.021566 |
| 2026-01-01 | 0.021534 |
| 2026-01-02 | 0.021555 |
| 2026-01-03 | 0.021581 |
| 2026-01-04 | 0.021581 |
| 2026-01-05 | 0.021622 |
| 2026-01-06 | 0.021586 |
| 2026-01-07 | 0.021661 |
| 2026-01-08 | 0.021688 |
| 2026-01-09 | 0.021726 |
| 2026-01-10 | 0.02176 |
| 2026-01-11 | 0.021789 |
| 2026-01-12 | 0.021655 |
| 2026-01-13 | 0.021702 |
| 2026-01-14 | 0.021772 |
| 2026-01-15 | 0.021768 |
| 2026-01-16 | 0.021796 |
| 2026-01-17 | 0.02187 |
| 2026-01-18 | 0.021805 |
| 2026-01-19 | 0.021693 |
| 2026-01-20 | 0.021502 |
| 2026-01-21 | 0.021453 |
| 2026-01-22 | 0.02156 |
| 2026-01-23 | 0.021515 |
| 2026-01-24 | 0.021258 |
| 2026-01-25 | 0.021115 |
| 2026-01-26 | 0.021164 |
| 2026-01-27 | 0.021006 |
| 2026-01-28 | 0.020877 |
| 2026-01-29 | 0.020834 |
| 2026-01-30 | 0.02087 |
| 2026-01-31 | 0.020962 |
| 2026-02-01 | 0.021053 |
| 2026-02-02 | 0.021053 |
| 2026-02-03 | 0.02107 |
| 2026-02-04 | 0.021106 |
| 2026-02-05 | 0.021096 |
| 2026-02-06 | 0.021132 |
| 2026-02-07 | 0.021134 |
| 2026-02-08 | 0.021138 |
| 2026-02-09 | 0.020956 |
| 2026-02-10 | 0.020874 |
| 2026-02-11 | 0.020879 |
| 2026-02-12 | 0.020876 |
| 2026-02-13 | 0.02088 |
| 2026-02-14 | 0.020938 |
| 2026-02-15 | 0.020902 |
| 2026-02-16 | 0.020931 |
| 2026-02-17 | 0.020933 |
| 2026-02-18 | 0.020944 |
| 2026-02-19 | 0.02105 |
| 2026-02-20 | 0.021085 |
| 2026-02-21 | 0.02113 |
| 2026-02-22 | 0.021068 |
| 2026-02-23 | 0.021141 |
| 2026-02-24 | 0.021073 |
| 2026-02-25 | 0.021054 |
| 2026-02-26 | 0.021071 |
| 2026-02-27 | 0.020944 |
| 2026-02-28 | 0.020956 |
| 2026-03-01 | 0.020868 |
| 2026-03-02 | 0.021172 |
| 2026-03-03 | 0.021309 |
| 2026-03-04 | 0.021182 |
| 2026-03-05 | 0.021193 |
| 2026-03-06 | 0.021263 |
| 2026-03-07 | 0.021141 |
| 2026-03-08 | 0.021238 |
| 2026-03-09 | 0.02118 |
| 2026-03-10 | 0.021125 |
| 2026-03-11 | 0.021179 |
| 2026-03-12 | 0.021249 |
| 2026-03-13 | 0.021359 |
| 2026-03-14 | 0.021646 |
| 2026-03-15 | 0.021557 |
| 2026-03-16 | 0.021391 |
| 2026-03-17 | 0.021383 |
| 2026-03-18 | 0.021456 |
| 2026-03-19 | 0.021514 |
| 2026-03-20 | 0.021415 |
| 2026-03-21 | 0.021466 |
| 2026-03-22 | 0.021462 |
| 2026-03-23 | 0.021366 |
| 2026-03-24 | 0.021462 |
| 2026-03-25 | 0.021484 |
| 2026-03-26 | 0.021514 |
| 2026-03-27 | 0.021669 |
| 2026-03-28 | 0.021746 |
| 2026-03-29 | 0.021771 |
| 2026-03-30 | 0.021745 |
| 2026-03-31 | 0.021717 |
| 2026-04-01 | 0.02154 |
| 2026-04-02 | 0.02172 |
| 2026-04-03 | 0.021763 |
| 2026-04-04 | 0.02179 |
| 2026-04-05 | 0.021801 |
| 2026-04-06 | 0.021716 |
| 2026-04-07 | 0.021754 |
| 2026-04-08 | 0.02142 |
| 2026-04-09 | 0.021528 |
| 2026-04-10 | 0.021489 |
| 2026-04-11 | 0.021486 |
| 2026-04-12 | 0.02153 |
| 2026-04-13 | 0.021528 |
| 2026-04-14 | 0.021268 |
| 2026-04-15 | 0.021258 |
| 2026-04-16 | 0.021341 |
| 2026-04-17 | 0.021262 |
| 2026-04-18 | 0.021286 |
| 2026-04-19 | 0.021214 |
| 2026-04-20 | 0.021163 |
| 2026-04-21 | 0.021201 |
| 2026-04-22 | 0.021222 |
| 2026-04-23 | 0.021249 |
| 2026-04-24 | 0.021395 |
| 2026-04-25 | 0.021424 |
| 2026-04-26 | 0.021402 |
| 2026-04-27 | 0.021335 |
| 2026-04-28 | 0.021439 |
| 2026-04-29 | 0.021489 |
| 2026-04-30 | 0.021393 |
| 2026-05-01 | 0.021273 |
| 2026-05-02 | 0.021319 |
| 2026-05-03 | 0.021268 |
| 2026-05-04 | 0.021356 |
| 2026-05-05 | 0.021358 |
| 2026-05-06 | 0.021225 |
| 2026-05-07 | 0.021069 |
| 2026-05-08 | 0.021087 |
| 2026-05-09 | 0.021161 |
| 2026-05-10 | 0.021181 |
| 2026-05-11 | 0.021221 |
| 2026-05-12 | 0.021231 |
| 2026-05-14 | 0.021273 |
| 2026-05-15 | 0.02127 |
| 2026-05-16 | 0.021436 |
| 2026-05-17 | 0.021465 |
| 2026-05-18 | 0.02129 |
| 2026-05-19 | 0.021422 |
| 2026-05-20 | 0.021487 |
| 2026-05-21 | 0.021413 |
| 2026-05-23 | 0.021322 |
| 2026-05-24 | 0.021375 |
| 2026-05-25 | 0.02127 |
| 2026-05-26 | 0.021365 |
| 2026-05-27 | 0.021409 |
| 2026-05-28 | 0.021508 |
| 2026-05-29 | 0.021315 |
| 2026-05-30 | 0.021251 |
| 2026-05-31 | 0.021312 |
| 2026-06-01 | 0.021297 |
| 2026-06-02 | 0.021361 |
| 2026-06-03 | 0.021496 |
| 2026-06-04 | 0.021393 |
| 2026-06-05 | 0.021447 |
| 2026-06-06 | 0.021625 |
| 2026-06-09 | 0.02167 |
| 2026-06-10 | 0.02172 |
| 2026-06-11 | 0.021749 |
| 2026-06-12 | 0.021699 |
| 2026-06-13 | 0.021695 |
| 2026-06-14 | 0.021656 |
| 2026-06-15 | 0.021579 |
| 2026-06-16 | 0.021636 |
| 2026-06-17 | 0.021577 |
| 2026-06-18 | 0.021852 |
| 2026-06-19 | 0.021966 |
| 2026-06-20 | 0.021937 |
| 2026-06-21 | 0.022023 |
| 2026-06-22 | 0.021963 |
| 2026-06-23 | 0.022028 |
| 2026-06-24 | 0.02207 |
| 2026-06-25 | 0.022119 |
| 2026-06-26 | 0.021993 |
| 2026-06-27 | 0.022039 |
| 2026-06-28 | 0.022044 |
| 2026-06-29 | 0.021956 |
| 2026-06-30 | 0.022008 |
| 2026-07-01 | 0.02205 |
| 2026-07-02 | 0.022048 |
| 2026-07-03 | 0.021881 |
| 2026-07-04 | 0.021943 |
| 2026-07-05 | 0.02191 |
| 2026-07-06 | 0.021896 |
| 2026-07-07 | 0.021927 |
| 2026-07-08 | 0.021981 |
| 2026-07-09 | 0.021944 |
| 2026-07-10 | 0.021939 |
| 2026-07-11 | 0.022049 |
| 2026-07-12 | 0.022044 |
| 2026-07-13 | 0.02198 |
| 2026-07-14 | 0.022077 |
| 2026-07-15 | 0.022087 |
| 2026-07-16 | 0.021975 |
| 2026-07-17 | 0.021917 |
| 2026-07-18 | 0.021958 |
| 2026-07-19 | 0.022029 |
| 2026-07-20 | 0.021971 |
| 2026-07-21 | 0.022016 |
| 2026-07-22 | 0.022075 |
| 2026-07-23 | 0.022186 |
| 2026-07-24 | 0.022217 |
| 2026-07-25 | 0.022282 |
| 2026-07-26 | 0.022267 |
| 2026-07-27 | 0.022167 |
| 2026-07-28 | 0.022291 |
| 2026-07-29 | 0.022321 |
| 2026-07-30 | 0.022104 |
| 2026-07-31 | 0.022059 |
| 2026-08-01 | 0.022016 |
| 2026-08-02 | 0.022009 |
| 2026-08-03 | 0.022002 |
| 2026-08-04 | 0.02198 |
| 2026-08-05 | 0.021995 |
| 2026-08-06 | 0.022021 |
| 2026-08-07 | 0.022 |
| 2026-08-08 | 0.021956 |
| 2026-08-09 | 0.021974 |
| 2026-08-10 | 0.021994 |
| 2026-08-11 | 0.022011 |
| 2026-08-12 | 0.022052 |
| 2026-08-13 | 0.022078 |
| 2026-08-14 | 0.022076 |
| 2026-08-15 | 0.022109 |
| 2026-08-16 | 0.022149 |
| 2026-08-17 | 0.022028 |
| 2026-08-18 | 0.022073 |
| 2026-08-20 | 0.021775 |
| 2026-08-21 | 0.021712 |
| 2026-08-22 | 0.021828 |
| 2026-08-23 | 0.02183 |
| 2026-08-24 | 0.021833 |
| 2026-08-25 | 0.021855 |
| 2026-08-26 | 0.021851 |
| 2026-08-27 | 0.021885 |
| 2026-08-28 | 0.021876 |
| 2026-08-29 | 0.021938 |
| 2026-08-30 | 0.022061 |
| 2026-08-31 | 0.021956 |
| 2026-09-01 | 0.022025 |
| 2026-09-02 | 0.022145 |
| 2026-09-03 | 0.021984 |
| 2026-09-04 | 0.021996 |
| 2026-09-05 | 0.022003 |
| 2026-09-06 | 0.022061 |
| 2026-09-07 | 0.021987 |
| 2026-09-08 | 0.022052 |
| 2026-09-09 | 0.021955 |
| 2026-09-10 | 0.022086 |
| 2026-09-11 | 0.022185 |
| 2026-09-12 | 0.022322 |
| 2026-09-13 | 0.02228 |
| 2026-09-14 | 0.022235 |
| 2026-09-15 | 0.022276 |
| 2026-09-16 | 0.02231 |
| 2026-09-17 | 0.022473 |
| 2026-09-18 | 0.022515 |
| 2026-09-19 | 0.022367 |
| 2026-09-20 | 0.022385 |
| 2026-09-21 | 0.022351 |
| 2026-09-22 | 0.022315 |
| 2026-09-23 | 0.022346 |
| 2026-09-24 | 0.022459 |
| 2026-09-25 | 0.02251 |
| 2026-09-26 | 0.022547 |
| 2026-09-27 | 0.022614 |
| 2026-09-28 | 0.022601 |
| 2026-09-30 | 0.022691 |
| 2026-10-02 | 0.02251 |
| 2026-10-03 | 0.022613 |
| 2026-10-05 | 0.022618 |
| 2026-10-06 | 0.02259 |
| 2026-10-07 | 0.022647 |
| 2026-10-08 | 0.022675 |
| 2026-10-09 | 0.022576 |
| 2026-10-10 | 0.022531 |
| 2026-10-11 | 0.022626 |
| 2026-10-12 | 0.022629 |
| 2026-10-13 | 0.022628 |
| 2026-10-14 | 0.022668 |
High
0.02503
Low
0.02083
Average
0.02239
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/CHF API questions
How do I get the NIO/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/CHF rate in rates.CHF.
How far back does NIO/CHF historical data go?
Daily NIO/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.