NIO to CDF exchange rate API
Cordoba Oro to Congolese Franc · quoted 2026-10-16
62.7826
▼ +18.60% over 2Y
1 NIO = 62.7826 CDF · 1 CDF = 0.01593 NIO · Get this rate via the API
1 NIO buys 62.7826 CDF as of 2026-10-16, so 1 CDF buys 0.01593 NIO. Over the last 2 years, NIO/CDF traded between 57.3752 and 79.4835, averaged 69.7356 and fell 18.60%. The API holds daily NIO/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-16 | 77.124699 |
| 2024-10-17 | 77.076241 |
| 2024-10-18 | 77.159288 |
| 2024-10-19 | 77.270878 |
| 2024-10-20 | 77.542508 |
| 2024-10-21 | 77.342948 |
| 2024-10-22 | 77.491862 |
| 2024-10-23 | 77.421068 |
| 2024-10-24 | 77.573727 |
| 2024-10-25 | 77.765002 |
| 2024-10-26 | 77.273128 |
| 2024-10-27 | 77.542145 |
| 2024-10-28 | 77.15383 |
| 2024-10-29 | 77.311899 |
| 2024-10-30 | 77.515092 |
| 2024-10-31 | 77.32212 |
| 2024-11-01 | 77.334888 |
| 2024-11-02 | 77.420503 |
| 2024-11-03 | 77.812549 |
| 2024-11-04 | 77.605044 |
| 2024-11-05 | 77.459379 |
| 2024-11-06 | 77.725335 |
| 2024-11-07 | 77.782904 |
| 2024-11-08 | 77.723496 |
| 2024-11-09 | 77.475702 |
| 2024-11-10 | 77.665148 |
| 2024-11-11 | 77.598573 |
| 2024-11-12 | 77.536016 |
| 2024-11-13 | 77.74794 |
| 2024-11-14 | 77.756469 |
| 2024-11-15 | 77.697147 |
| 2024-11-16 | 77.554732 |
| 2024-11-17 | 77.79181 |
| 2024-11-18 | 77.659289 |
| 2024-11-19 | 77.65922 |
| 2024-11-20 | 77.648456 |
| 2024-11-21 | 77.616701 |
| 2024-11-22 | 77.752259 |
| 2024-11-23 | 77.523765 |
| 2024-11-24 | 77.715543 |
| 2024-11-25 | 77.626773 |
| 2024-11-26 | 77.809034 |
| 2024-11-27 | 77.811863 |
| 2024-11-28 | 77.73535 |
| 2024-11-29 | 77.725057 |
| 2024-11-30 | 77.421827 |
| 2024-12-01 | 77.715122 |
| 2024-12-02 | 77.830365 |
| 2024-12-03 | 77.775342 |
| 2024-12-04 | 77.663833 |
| 2024-12-05 | 77.707079 |
| 2024-12-06 | 77.704533 |
| 2024-12-07 | 77.397569 |
| 2024-12-08 | 77.660704 |
| 2024-12-09 | 77.66803 |
| 2024-12-10 | 77.58715 |
| 2024-12-11 | 77.63083 |
| 2024-12-12 | 77.659949 |
| 2024-12-13 | 77.689449 |
| 2024-12-14 | 76.38769 |
| 2024-12-15 | 76.641702 |
| 2024-12-16 | 77.371031 |
| 2024-12-17 | 77.373067 |
| 2024-12-18 | 77.332874 |
| 2024-12-19 | 77.355342 |
| 2024-12-20 | 77.34842 |
| 2024-12-21 | 76.872653 |
| 2024-12-22 | 77.043342 |
| 2024-12-23 | 77.322531 |
| 2024-12-24 | 77.370984 |
| 2024-12-25 | 77.360357 |
| 2024-12-26 | 77.400693 |
| 2024-12-27 | 77.38644 |
| 2024-12-28 | 77.358319 |
| 2024-12-29 | 77.537097 |
| 2024-12-30 | 77.343603 |
| 2024-12-31 | 77.595377 |
| 2025-01-01 | 77.597571 |
| 2025-01-02 | 77.589726 |
| 2025-01-03 | 77.600307 |
| 2025-01-04 | 77.181628 |
| 2025-01-05 | 77.53758 |
| 2025-01-06 | 77.620311 |
| 2025-01-07 | 77.67189 |
| 2025-01-08 | 77.616683 |
| 2025-01-09 | 77.694721 |
| 2025-01-10 | 77.319695 |
| 2025-01-11 | 77.433599 |
| 2025-01-12 | 77.718619 |
| 2025-01-13 | 77.406398 |
| 2025-01-14 | 77.269697 |
| 2025-01-15 | 77.444184 |
| 2025-01-16 | 77.521179 |
| 2025-01-17 | 77.523545 |
| 2025-01-18 | 77.113832 |
| 2025-01-19 | 77.230161 |
| 2025-01-20 | 76.899079 |
| 2025-01-21 | 77.444457 |
| 2025-01-22 | 77.466548 |
| 2025-01-23 | 77.523035 |
| 2025-01-24 | 77.508493 |
| 2025-01-25 | 77.222852 |
| 2025-01-26 | 77.453965 |
| 2025-01-27 | 77.653509 |
| 2025-01-28 | 77.620382 |
| 2025-01-29 | 77.583223 |
| 2025-01-30 | 77.610701 |
| 2025-01-31 | 77.602957 |
| 2025-02-01 | 77.329863 |
| 2025-02-02 | 77.536151 |
| 2025-02-03 | 77.589051 |
| 2025-02-04 | 77.632869 |
| 2025-02-05 | 77.582788 |
| 2025-02-06 | 77.691503 |
| 2025-02-07 | 77.628357 |
| 2025-02-08 | 77.599296 |
| 2025-02-09 | 77.854673 |
| 2025-02-10 | 77.377436 |
| 2025-02-11 | 77.645651 |
| 2025-02-12 | 77.691263 |
| 2025-02-13 | 73.582733 |
| 2025-02-14 | 73.597758 |
| 2025-02-15 | 77.723983 |
| 2025-02-16 | 77.817991 |
| 2025-02-17 | 77.858026 |
| 2025-02-18 | 77.806583 |
| 2025-02-19 | 77.765021 |
| 2025-02-20 | 77.765396 |
| 2025-02-21 | 77.861497 |
| 2025-02-22 | 77.950226 |
| 2025-02-23 | 77.972959 |
| 2025-02-24 | 77.813126 |
| 2025-02-25 | 77.853484 |
| 2025-02-26 | 78.148352 |
| 2025-02-27 | 77.815722 |
| 2025-02-28 | 77.840052 |
| 2025-03-01 | 77.741018 |
| 2025-03-02 | 78.07904 |
| 2025-03-03 | 77.809645 |
| 2025-03-04 | 77.841196 |
| 2025-03-05 | 77.873658 |
| 2025-03-06 | 77.84728 |
| 2025-03-07 | 78.215303 |
| 2025-03-08 | 77.984241 |
| 2025-03-09 | 78.023895 |
| 2025-03-10 | 77.83168 |
| 2025-03-11 | 77.841625 |
| 2025-03-12 | 77.848269 |
| 2025-03-13 | 77.870504 |
| 2025-03-14 | 77.797557 |
| 2025-03-15 | 77.54596 |
| 2025-03-16 | 77.798846 |
| 2025-03-17 | 77.881639 |
| 2025-03-18 | 77.86777 |
| 2025-03-19 | 77.793538 |
| 2025-03-20 | 77.787925 |
| 2025-03-21 | 77.783159 |
| 2025-03-22 | 77.71702 |
| 2025-03-23 | 78.319099 |
| 2025-03-25 | 77.894792 |
| 2025-03-26 | 77.927481 |
| 2025-03-27 | 77.895248 |
| 2025-03-28 | 77.920688 |
| 2025-03-29 | 78.142077 |
| 2025-03-30 | 78.001902 |
| 2025-03-31 | 78.431994 |
| 2025-04-01 | 79.14665 |
| 2025-04-02 | 78.977211 |
| 2025-04-03 | 79.110374 |
| 2025-04-04 | 78.993605 |
| 2025-04-05 | 78.25966 |
| 2025-04-06 | 78.167621 |
| 2025-04-07 | 79.0599 |
| 2025-04-08 | 78.915473 |
| 2025-04-09 | 78.941144 |
| 2025-04-10 | 78.868151 |
| 2025-04-11 | 78.983249 |
| 2025-04-12 | 78.001456 |
| 2025-04-13 | 78.07522 |
| 2025-04-14 | 79.011719 |
| 2025-04-15 | 79.00299 |
| 2025-04-16 | 78.955053 |
| 2025-04-17 | 78.905415 |
| 2025-04-18 | 78.979783 |
| 2025-04-19 | 79.015012 |
| 2025-04-20 | 78.025933 |
| 2025-04-21 | 78.823085 |
| 2025-04-22 | 78.882778 |
| 2025-04-23 | 78.878706 |
| 2025-04-24 | 78.864957 |
| 2025-04-25 | 78.890908 |
| 2025-04-26 | 77.796336 |
| 2025-04-27 | 77.93866 |
| 2025-04-28 | 78.943785 |
| 2025-04-29 | 78.919014 |
| 2025-04-30 | 78.769356 |
| 2025-05-01 | 78.803074 |
| 2025-05-02 | 78.643779 |
| 2025-05-03 | 77.93316 |
| 2025-05-04 | 77.865724 |
| 2025-05-05 | 78.731042 |
| 2025-05-06 | 78.620292 |
| 2025-05-08 | 78.906342 |
| 2025-05-09 | 78.896452 |
| 2025-05-10 | 78.657886 |
| 2025-05-11 | 77.741546 |
| 2025-05-12 | 78.840055 |
| 2025-05-13 | 78.875941 |
| 2025-05-14 | 78.954991 |
| 2025-05-15 | 78.933105 |
| 2025-05-17 | 78.331308 |
| 2025-05-18 | 77.821656 |
| 2025-05-19 | 78.851524 |
| 2025-05-20 | 78.469446 |
| 2025-05-21 | 79.015775 |
| 2025-05-22 | 78.788302 |
| 2025-05-23 | 78.835437 |
| 2025-05-24 | 78.250501 |
| 2025-05-25 | 78.088786 |
| 2025-05-26 | 78.936038 |
| 2025-05-27 | 78.853967 |
| 2025-05-28 | 78.716134 |
| 2025-05-29 | 78.943892 |
| 2025-05-30 | 78.856002 |
| 2025-05-31 | 77.9612 |
| 2025-06-01 | 77.999534 |
| 2025-06-02 | 79.004197 |
| 2025-06-03 | 78.993189 |
| 2025-06-04 | 78.917648 |
| 2025-06-05 | 78.949029 |
| 2025-06-06 | 78.867647 |
| 2025-06-07 | 78.08471 |
| 2025-06-08 | 78.222351 |
| 2025-06-09 | 78.799804 |
| 2025-06-10 | 78.946183 |
| 2025-06-11 | 78.95339 |
| 2025-06-12 | 79.08383 |
| 2025-06-13 | 78.902739 |
| 2025-06-14 | 78.918171 |
| 2025-06-15 | 77.941399 |
| 2025-06-16 | 79.06886 |
| 2025-06-17 | 79.483475 |
| 2025-06-18 | 79.244423 |
| 2025-06-19 | 79.09094 |
| 2025-06-20 | 78.812797 |
| 2025-06-21 | 78.301948 |
| 2025-06-22 | 78.307915 |
| 2025-06-23 | 78.954619 |
| 2025-06-24 | 78.927255 |
| 2025-06-25 | 79.10852 |
| 2025-06-26 | 79.182446 |
| 2025-06-27 | 78.868406 |
| 2025-06-28 | 78.628892 |
| 2025-06-29 | 78.409267 |
| 2025-06-30 | 79.129616 |
| 2025-07-01 | 79.107792 |
| 2025-07-02 | 79.145825 |
| 2025-07-03 | 79.153933 |
| 2025-07-04 | 79.111776 |
| 2025-07-05 | 78.252169 |
| 2025-07-06 | 78.468636 |
| 2025-07-07 | 79.182104 |
| 2025-07-08 | 79.166544 |
| 2025-07-09 | 79.231688 |
| 2025-07-10 | 79.206759 |
| 2025-07-11 | 79.119865 |
| 2025-07-12 | 78.462288 |
| 2025-07-13 | 78.49624 |
| 2025-07-14 | 79.130043 |
| 2025-07-15 | 79.037109 |
| 2025-07-16 | 78.985645 |
| 2025-07-17 | 78.911633 |
| 2025-07-18 | 79.21093 |
| 2025-07-19 | 78.47474 |
| 2025-07-20 | 78.627292 |
| 2025-07-21 | 78.971222 |
| 2025-07-22 | 79.176444 |
| 2025-07-23 | 79.17413 |
| 2025-07-24 | 79.20008 |
| 2025-07-25 | 79.191227 |
| 2025-07-26 | 78.510759 |
| 2025-07-27 | 78.468087 |
| 2025-07-28 | 79.080825 |
| 2025-07-29 | 78.903029 |
| 2025-07-30 | 79.126162 |
| 2025-07-31 | 79.071396 |
| 2025-08-01 | 79.072405 |
| 2025-08-02 | 78.489399 |
| 2025-08-03 | 78.619111 |
| 2025-08-04 | 79.189492 |
| 2025-08-05 | 79.383323 |
| 2025-08-06 | 79.27981 |
| 2025-08-07 | 79.344138 |
| 2025-08-08 | 79.205587 |
| 2025-08-09 | 78.650308 |
| 2025-08-10 | 78.515986 |
| 2025-08-11 | 79.156255 |
| 2025-08-12 | 78.937479 |
| 2025-08-13 | 79.155017 |
| 2025-08-14 | 79.217666 |
| 2025-08-15 | 79.082721 |
| 2025-08-16 | 78.678337 |
| 2025-08-17 | 78.529309 |
| 2025-08-18 | 79.158919 |
| 2025-08-19 | 79.182551 |
| 2025-08-20 | 78.667564 |
| 2025-08-21 | 78.858832 |
| 2025-08-22 | 78.661224 |
| 2025-08-23 | 78.797797 |
| 2025-08-24 | 77.856942 |
| 2025-08-25 | 78.754884 |
| 2025-08-26 | 78.851781 |
| 2025-08-27 | 78.915317 |
| 2025-08-28 | 78.968508 |
| 2025-08-29 | 78.850519 |
| 2025-08-30 | 78.876904 |
| 2025-08-31 | 77.88032 |
| 2025-09-01 | 78.936843 |
| 2025-09-02 | 78.860581 |
| 2025-09-03 | 78.70735 |
| 2025-09-04 | 79.029318 |
| 2025-09-05 | 79.234997 |
| 2025-09-06 | 79.205428 |
| 2025-09-07 | 78.559339 |
| 2025-09-08 | 79.12418 |
| 2025-09-09 | 79.104187 |
| 2025-09-10 | 79.118953 |
| 2025-09-11 | 79.022665 |
| 2025-09-13 | 78.399298 |
| 2025-09-14 | 77.854141 |
| 2025-09-15 | 78.368925 |
| 2025-09-16 | 78.3865 |
| 2025-09-17 | 78.301582 |
| 2025-09-18 | 75.29307 |
| 2025-09-19 | 75.241654 |
| 2025-09-20 | 74.940583 |
| 2025-09-21 | 75.027887 |
| 2025-09-22 | 74.768322 |
| 2025-09-23 | 74.916283 |
| 2025-09-24 | 74.394711 |
| 2025-09-25 | 73.713282 |
| 2025-09-26 | 73.220702 |
| 2025-09-27 | 73.466805 |
| 2025-09-28 | 73.498088 |
| 2025-09-29 | 73.440505 |
| 2025-09-30 | 71.269862 |
| 2025-10-01 | 70.710285 |
| 2025-10-02 | 69.226717 |
| 2025-10-03 | 68.705421 |
| 2025-10-04 | 68.442827 |
| 2025-10-05 | 68.329115 |
| 2025-10-06 | 68.308228 |
| 2025-10-07 | 67.312921 |
| 2025-10-08 | 67.342958 |
| 2025-10-09 | 65.568619 |
| 2025-10-10 | 64.241424 |
| 2025-10-11 | 64.651868 |
| 2025-10-12 | 64.463806 |
| 2025-10-13 | 64.442961 |
| 2025-10-14 | 62.743006 |
| 2025-10-15 | 61.213713 |
| 2025-10-16 | 57.514594 |
| 2025-10-17 | 59.663117 |
| 2025-10-18 | 57.88484 |
| 2025-10-19 | 57.971552 |
| 2025-10-20 | 57.813786 |
| 2025-10-21 | 58.865 |
| 2025-10-22 | 59.592817 |
| 2025-10-23 | 61.819454 |
| 2025-10-24 | 62.040288 |
| 2025-10-25 | 62.370174 |
| 2025-10-26 | 61.069154 |
| 2025-10-27 | 62.419608 |
| 2025-10-28 | 62.28771 |
| 2025-10-29 | 62.148414 |
| 2025-10-30 | 62.07189 |
| 2025-10-31 | 61.917548 |
| 2025-11-01 | 62.00728 |
| 2025-11-02 | 61.28569 |
| 2025-11-03 | 62.274371 |
| 2025-11-04 | 61.476812 |
| 2025-11-05 | 59.213807 |
| 2025-11-06 | 59.632541 |
| 2025-11-07 | 59.598121 |
| 2025-11-08 | 59.499706 |
| 2025-11-09 | 59.531424 |
| 2025-11-10 | 59.51163 |
| 2025-11-11 | 58.144934 |
| 2025-11-12 | 59.490145 |
| 2025-11-13 | 58.124863 |
| 2025-11-14 | 59.375908 |
| 2025-11-15 | 59.654777 |
| 2025-11-16 | 59.698519 |
| 2025-11-17 | 59.391407 |
| 2025-11-18 | 60.076836 |
| 2025-11-19 | 61.836502 |
| 2025-11-20 | 61.930441 |
| 2025-11-21 | 58.835994 |
| 2025-11-22 | 60.004308 |
| 2025-11-23 | 59.047097 |
| 2025-11-24 | 61.907811 |
| 2025-11-25 | 61.507207 |
| 2025-11-26 | 61.938776 |
| 2025-11-27 | 61.913965 |
| 2025-11-28 | 61.997028 |
| 2025-11-29 | 62.063421 |
| 2025-11-30 | 60.706262 |
| 2025-12-01 | 62.038181 |
| 2025-12-02 | 61.825368 |
| 2025-12-03 | 62.167656 |
| 2025-12-04 | 62.058628 |
| 2025-12-05 | 62.043401 |
| 2025-12-06 | 62.357047 |
| 2025-12-07 | 60.871768 |
| 2025-12-08 | 62.322769 |
| 2025-12-09 | 62.268884 |
| 2025-12-11 | 62.393139 |
| 2025-12-12 | 62.290303 |
| 2025-12-13 | 61.808688 |
| 2025-12-14 | 60.871522 |
| 2025-12-15 | 62.236092 |
| 2025-12-16 | 62.337077 |
| 2025-12-17 | 62.420177 |
| 2025-12-18 | 62.596708 |
| 2025-12-19 | 62.566793 |
| 2025-12-20 | 58.06226 |
| 2025-12-21 | 58.143892 |
| 2025-12-22 | 58.073997 |
| 2025-12-23 | 61.830547 |
| 2025-12-24 | 61.764452 |
| 2025-12-25 | 61.884727 |
| 2025-12-26 | 61.868069 |
| 2025-12-27 | 62.207991 |
| 2025-12-28 | 60.303833 |
| 2025-12-29 | 62.139056 |
| 2025-12-30 | 58.869647 |
| 2025-12-31 | 61.973385 |
| 2026-01-01 | 61.947252 |
| 2026-01-02 | 61.665842 |
| 2026-01-03 | 61.075167 |
| 2026-01-04 | 59.875317 |
| 2026-01-05 | 61.768304 |
| 2026-01-06 | 61.904973 |
| 2026-01-07 | 62.464635 |
| 2026-01-08 | 62.507323 |
| 2026-01-09 | 62.563835 |
| 2026-01-10 | 58.387212 |
| 2026-01-11 | 58.389119 |
| 2026-01-12 | 58.346909 |
| 2026-01-13 | 61.743413 |
| 2026-01-14 | 57.970216 |
| 2026-01-15 | 61.904922 |
| 2026-01-16 | 61.710454 |
| 2026-01-17 | 60.272114 |
| 2026-01-18 | 58.704245 |
| 2026-01-19 | 61.796493 |
| 2026-01-20 | 62.071808 |
| 2026-01-21 | 58.127492 |
| 2026-01-22 | 59.459628 |
| 2026-01-23 | 58.838768 |
| 2026-01-24 | 60.789716 |
| 2026-01-25 | 60.124693 |
| 2026-01-26 | 61.680835 |
| 2026-01-27 | 61.939511 |
| 2026-01-28 | 62.278814 |
| 2026-01-29 | 62.26901 |
| 2026-01-30 | 62.47915 |
| 2026-01-31 | 58.151659 |
| 2026-02-01 | 58.217992 |
| 2026-02-02 | 57.893797 |
| 2026-02-03 | 57.965724 |
| 2026-02-04 | 61.884736 |
| 2026-02-05 | 61.911072 |
| 2026-02-06 | 62.298724 |
| 2026-02-07 | 62.274226 |
| 2026-02-08 | 60.208307 |
| 2026-02-09 | 62.204657 |
| 2026-02-10 | 62.166372 |
| 2026-02-11 | 62.085054 |
| 2026-02-12 | 60.330412 |
| 2026-02-13 | 62.38768 |
| 2026-02-14 | 62.62315 |
| 2026-02-15 | 61.759003 |
| 2026-02-16 | 62.478624 |
| 2026-02-17 | 62.44087 |
| 2026-02-18 | 62.813024 |
| 2026-02-19 | 62.685032 |
| 2026-02-20 | 62.628793 |
| 2026-02-21 | 62.943117 |
| 2026-02-22 | 62.451579 |
| 2026-02-23 | 62.942353 |
| 2026-02-24 | 57.928107 |
| 2026-02-25 | 57.375214 |
| 2026-02-26 | 57.956596 |
| 2026-02-27 | 58.34381 |
| 2026-02-28 | 60.353733 |
| 2026-03-01 | 60.028506 |
| 2026-03-02 | 61.516403 |
| 2026-03-03 | 61.759899 |
| 2026-03-04 | 62.483433 |
| 2026-03-05 | 62.473897 |
| 2026-03-06 | 62.780527 |
| 2026-03-07 | 62.012322 |
| 2026-03-08 | 60.009248 |
| 2026-03-09 | 62.518478 |
| 2026-03-10 | 58.902451 |
| 2026-03-11 | 59.283728 |
| 2026-03-12 | 61.783815 |
| 2026-03-13 | 61.679988 |
| 2026-03-14 | 61.421475 |
| 2026-03-15 | 61.318613 |
| 2026-03-16 | 61.656946 |
| 2026-03-17 | 62.697984 |
| 2026-03-18 | 62.762009 |
| 2026-03-19 | 62.642364 |
| 2026-03-20 | 62.809933 |
| 2026-03-21 | 62.952525 |
| 2026-03-22 | 62.379211 |
| 2026-03-23 | 62.769246 |
| 2026-03-24 | 62.973958 |
| 2026-03-25 | 63.026272 |
| 2026-03-26 | 62.865949 |
| 2026-03-27 | 62.894825 |
| 2026-03-28 | 62.159055 |
| 2026-03-29 | 62.486058 |
| 2026-03-30 | 62.886671 |
| 2026-03-31 | 62.958948 |
| 2026-04-01 | 62.95957 |
| 2026-04-02 | 62.859377 |
| 2026-04-03 | 62.952125 |
| 2026-04-04 | 62.990366 |
| 2026-04-05 | 62.7786 |
| 2026-04-06 | 62.933251 |
| 2026-04-07 | 62.898785 |
| 2026-04-08 | 63.053047 |
| 2026-04-09 | 62.646553 |
| 2026-04-10 | 62.636806 |
| 2026-04-11 | 62.61848 |
| 2026-04-12 | 62.598965 |
| 2026-04-13 | 62.598963 |
| 2026-04-14 | 62.908357 |
| 2026-04-15 | 62.741419 |
| 2026-04-16 | 62.793172 |
| 2026-04-17 | 62.660964 |
| 2026-04-18 | 62.907861 |
| 2026-04-19 | 62.670736 |
| 2026-04-20 | 62.56587 |
| 2026-04-21 | 62.857648 |
| 2026-04-22 | 62.80039 |
| 2026-04-23 | 62.577348 |
| 2026-04-24 | 63.007066 |
| 2026-04-25 | 63.008107 |
| 2026-04-26 | 63.008107 |
| 2026-04-27 | 63.008099 |
| 2026-04-28 | 63.022135 |
| 2026-04-29 | 63.257509 |
| 2026-04-30 | 63.198705 |
| 2026-05-01 | 63.181389 |
| 2026-05-02 | 63.1974 |
| 2026-05-03 | 63.1974 |
| 2026-05-04 | 63.19719 |
| 2026-05-05 | 63.071683 |
| 2026-05-06 | 63.061704 |
| 2026-05-07 | 62.721255 |
| 2026-05-08 | 62.735238 |
| 2026-05-09 | 61.691352 |
| 2026-05-10 | 61.715896 |
| 2026-05-11 | 61.715884 |
| 2026-05-12 | 61.759412 |
| 2026-05-14 | 62.032185 |
| 2026-05-15 | 60.724937 |
| 2026-05-16 | 61.203285 |
| 2026-05-17 | 61.097502 |
| 2026-05-18 | 60.952541 |
| 2026-05-19 | 62.434692 |
| 2026-05-20 | 62.415767 |
| 2026-05-21 | 62.332593 |
| 2026-05-23 | 61.466817 |
| 2026-05-24 | 61.31348 |
| 2026-05-25 | 62.553427 |
| 2026-05-26 | 62.555152 |
| 2026-05-27 | 62.198252 |
| 2026-05-28 | 62.265161 |
| 2026-05-29 | 62.753611 |
| 2026-05-30 | 62.394487 |
| 2026-05-31 | 62.012752 |
| 2026-06-01 | 62.678023 |
| 2026-06-02 | 62.441774 |
| 2026-06-03 | 62.524455 |
| 2026-06-04 | 62.913643 |
| 2026-06-05 | 63.181546 |
| 2026-06-06 | 62.848907 |
| 2026-06-09 | 62.977825 |
| 2026-06-10 | 62.678262 |
| 2026-06-11 | 62.844351 |
| 2026-06-12 | 63.163187 |
| 2026-06-13 | 62.619441 |
| 2026-06-14 | 61.962841 |
| 2026-06-15 | 62.781016 |
| 2026-06-16 | 62.95631 |
| 2026-06-17 | 63.076648 |
| 2026-06-18 | 63.159313 |
| 2026-06-19 | 62.856254 |
| 2026-06-20 | 62.307843 |
| 2026-06-21 | 61.885779 |
| 2026-06-22 | 62.725131 |
| 2026-06-23 | 62.484053 |
| 2026-06-24 | 62.438999 |
| 2026-06-25 | 62.539543 |
| 2026-06-26 | 62.646332 |
| 2026-06-27 | 62.742989 |
| 2026-06-28 | 62.015422 |
| 2026-06-29 | 62.841055 |
| 2026-06-30 | 62.895911 |
| 2026-07-01 | 62.885544 |
| 2026-07-02 | 62.149963 |
| 2026-07-03 | 62.364439 |
| 2026-07-04 | 62.395355 |
| 2026-07-05 | 61.416121 |
| 2026-07-06 | 62.678307 |
| 2026-07-07 | 62.748899 |
| 2026-07-08 | 62.641984 |
| 2026-07-09 | 62.816336 |
| 2026-07-10 | 62.503068 |
| 2026-07-11 | 62.714521 |
| 2026-07-12 | 61.427981 |
| 2026-07-13 | 62.3473 |
| 2026-07-14 | 62.305362 |
| 2026-07-15 | 62.709252 |
| 2026-07-16 | 62.869801 |
| 2026-07-17 | 62.682727 |
| 2026-07-18 | 62.449852 |
| 2026-07-19 | 61.633008 |
| 2026-07-20 | 62.721629 |
| 2026-07-21 | 62.571059 |
| 2026-07-22 | 62.503641 |
| 2026-07-23 | 62.705195 |
| 2026-07-24 | 62.613493 |
| 2026-07-25 | 62.306666 |
| 2026-07-26 | 61.466982 |
| 2026-07-27 | 62.722997 |
| 2026-07-28 | 62.715304 |
| 2026-07-29 | 62.947336 |
| 2026-07-30 | 62.724006 |
| 2026-07-31 | 62.314474 |
| 2026-08-01 | 61.945176 |
| 2026-08-02 | 61.880779 |
| 2026-08-03 | 62.358232 |
| 2026-08-04 | 62.131834 |
| 2026-08-05 | 62.271978 |
| 2026-08-06 | 62.21747 |
| 2026-08-07 | 62.173371 |
| 2026-08-08 | 62.081056 |
| 2026-08-09 | 61.683515 |
| 2026-08-10 | 62.293777 |
| 2026-08-11 | 62.205739 |
| 2026-08-12 | 62.20597 |
| 2026-08-13 | 62.198624 |
| 2026-08-14 | 62.208928 |
| 2026-08-15 | 62.324472 |
| 2026-08-16 | 61.682908 |
| 2026-08-17 | 62.353984 |
| 2026-08-18 | 62.271209 |
| 2026-08-20 | 62.476908 |
| 2026-08-21 | 62.260627 |
| 2026-08-22 | 62.469902 |
| 2026-08-23 | 62.018813 |
| 2026-08-24 | 62.361908 |
| 2026-08-25 | 62.412611 |
| 2026-08-26 | 62.316909 |
| 2026-08-27 | 62.381803 |
| 2026-08-28 | 62.425675 |
| 2026-08-29 | 62.189162 |
| 2026-08-30 | 62.063262 |
| 2026-08-31 | 61.730432 |
| 2026-09-01 | 62.365405 |
| 2026-09-02 | 62.424563 |
| 2026-09-03 | 62.372225 |
| 2026-09-04 | 62.563939 |
| 2026-09-05 | 61.934957 |
| 2026-09-06 | 61.767542 |
| 2026-09-07 | 62.533068 |
| 2026-09-08 | 62.683328 |
| 2026-09-09 | 62.721914 |
| 2026-09-10 | 62.785199 |
| 2026-09-11 | 62.823586 |
| 2026-09-12 | 62.031282 |
| 2026-09-13 | 61.877699 |
| 2026-09-14 | 62.865321 |
| 2026-09-15 | 62.844121 |
| 2026-09-16 | 62.93272 |
| 2026-09-17 | 62.842868 |
| 2026-09-18 | 63.02142 |
| 2026-09-19 | 62.582994 |
| 2026-09-20 | 62.218092 |
| 2026-09-21 | 62.864075 |
| 2026-09-22 | 62.892648 |
| 2026-09-23 | 62.738202 |
| 2026-09-24 | 62.683477 |
| 2026-09-25 | 62.785958 |
| 2026-09-26 | 62.527727 |
| 2026-09-27 | 62.260979 |
| 2026-09-28 | 62.7746 |
| 2026-09-30 | 62.837531 |
| 2026-10-02 | 62.943626 |
| 2026-10-03 | 62.653056 |
| 2026-10-05 | 62.913105 |
| 2026-10-06 | 62.861721 |
| 2026-10-07 | 62.8553 |
| 2026-10-08 | 62.857477 |
| 2026-10-09 | 62.872636 |
| 2026-10-10 | 62.576022 |
| 2026-10-11 | 62.080035 |
| 2026-10-12 | 62.889108 |
| 2026-10-13 | 62.846051 |
| 2026-10-14 | 62.814 |
| 2026-10-15 | 62.688056 |
| 2026-10-16 | 62.782574 |
High
79.4835
Low
57.3752
Average
69.7356
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/CDF API questions
How do I get the NIO/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/CDF rate in rates.CDF.
How far back does NIO/CDF historical data go?
Daily NIO/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.