NIO to CAD exchange rate API
Cordoba Oro to Canadian Dollar · quoted 2026-10-16
0.03859
▲ +3.13% over 2Y
1 NIO = 0.03859 CAD · 1 CAD = 25.9148 NIO · Get this rate via the API
1 NIO buys 0.03859 CAD as of 2026-10-16, so 1 CAD buys 25.9148 NIO. Over the last 2 years, NIO/CAD traded between 0.03673 and 0.04006, averaged 0.03794 and rose 3.13%. The API holds daily NIO/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-16 | 0.037417 |
| 2024-10-17 | 0.037393 |
| 2024-10-18 | 0.037411 |
| 2024-10-19 | 0.037554 |
| 2024-10-20 | 0.037687 |
| 2024-10-21 | 0.037628 |
| 2024-10-22 | 0.037552 |
| 2024-10-23 | 0.037557 |
| 2024-10-24 | 0.037558 |
| 2024-10-25 | 0.03766 |
| 2024-10-26 | 0.037793 |
| 2024-10-27 | 0.037925 |
| 2024-10-28 | 0.037722 |
| 2024-10-29 | 0.03778 |
| 2024-10-30 | 0.037895 |
| 2024-10-31 | 0.037801 |
| 2024-11-01 | 0.037816 |
| 2024-11-02 | 0.037937 |
| 2024-11-03 | 0.03804 |
| 2024-11-04 | 0.037786 |
| 2024-11-05 | 0.037744 |
| 2024-11-06 | 0.037847 |
| 2024-11-07 | 0.037703 |
| 2024-11-08 | 0.037808 |
| 2024-11-09 | 0.037846 |
| 2024-11-10 | 0.037971 |
| 2024-11-11 | 0.037819 |
| 2024-11-12 | 0.037782 |
| 2024-11-13 | 0.03793 |
| 2024-11-14 | 0.038083 |
| 2024-11-15 | 0.038158 |
| 2024-11-16 | 0.038343 |
| 2024-11-17 | 0.038476 |
| 2024-11-18 | 0.038273 |
| 2024-11-19 | 0.038125 |
| 2024-11-20 | 0.037994 |
| 2024-11-21 | 0.037943 |
| 2024-11-22 | 0.038008 |
| 2024-11-23 | 0.038023 |
| 2024-11-24 | 0.038132 |
| 2024-11-25 | 0.03794 |
| 2024-11-26 | 0.038334 |
| 2024-11-27 | 0.038237 |
| 2024-11-28 | 0.038066 |
| 2024-11-29 | 0.038073 |
| 2024-11-30 | 0.038061 |
| 2024-12-01 | 0.03821 |
| 2024-12-02 | 0.038187 |
| 2024-12-03 | 0.038147 |
| 2024-12-04 | 0.038215 |
| 2024-12-05 | 0.038201 |
| 2024-12-06 | 0.03824 |
| 2024-12-07 | 0.038498 |
| 2024-12-08 | 0.038656 |
| 2024-12-09 | 0.038344 |
| 2024-12-10 | 0.038441 |
| 2024-12-11 | 0.038528 |
| 2024-12-12 | 0.038509 |
| 2024-12-13 | 0.038625 |
| 2024-12-14 | 0.038653 |
| 2024-12-15 | 0.038862 |
| 2024-12-16 | 0.038751 |
| 2024-12-17 | 0.038849 |
| 2024-12-18 | 0.038912 |
| 2024-12-19 | 0.039053 |
| 2024-12-20 | 0.039119 |
| 2024-12-21 | 0.039075 |
| 2024-12-22 | 0.039226 |
| 2024-12-23 | 0.039168 |
| 2024-12-24 | 0.039211 |
| 2024-12-25 | 0.039053 |
| 2024-12-26 | 0.039136 |
| 2024-12-27 | 0.039105 |
| 2024-12-28 | 0.039244 |
| 2024-12-29 | 0.039356 |
| 2024-12-30 | 0.039136 |
| 2024-12-31 | 0.039115 |
| 2025-01-01 | 0.039079 |
| 2025-01-02 | 0.039173 |
| 2025-01-03 | 0.039149 |
| 2025-01-04 | 0.039219 |
| 2025-01-05 | 0.039454 |
| 2025-01-06 | 0.03887 |
| 2025-01-07 | 0.038925 |
| 2025-01-08 | 0.039091 |
| 2025-01-09 | 0.039152 |
| 2025-01-10 | 0.039152 |
| 2025-01-11 | 0.039229 |
| 2025-01-12 | 0.03938 |
| 2025-01-13 | 0.039154 |
| 2025-01-14 | 0.039128 |
| 2025-01-15 | 0.039023 |
| 2025-01-16 | 0.039127 |
| 2025-01-17 | 0.039264 |
| 2025-01-18 | 0.039396 |
| 2025-01-19 | 0.039513 |
| 2025-01-20 | 0.039331 |
| 2025-01-21 | 0.03926 |
| 2025-01-22 | 0.038969 |
| 2025-01-23 | 0.039138 |
| 2025-01-24 | 0.038964 |
| 2025-01-25 | 0.038988 |
| 2025-01-26 | 0.039247 |
| 2025-01-27 | 0.038993 |
| 2025-01-28 | 0.039183 |
| 2025-01-29 | 0.039237 |
| 2025-01-30 | 0.039188 |
| 2025-01-31 | 0.039322 |
| 2025-02-01 | 0.039537 |
| 2025-02-02 | 0.040057 |
| 2025-02-03 | 0.039784 |
| 2025-02-04 | 0.039161 |
| 2025-02-05 | 0.038787 |
| 2025-02-06 | 0.039022 |
| 2025-02-07 | 0.038975 |
| 2025-02-08 | 0.038866 |
| 2025-02-09 | 0.039114 |
| 2025-02-10 | 0.038828 |
| 2025-02-11 | 0.038897 |
| 2025-02-12 | 0.038843 |
| 2025-02-13 | 0.038823 |
| 2025-02-14 | 0.038537 |
| 2025-02-15 | 0.038601 |
| 2025-02-16 | 0.038714 |
| 2025-02-17 | 0.038602 |
| 2025-02-18 | 0.03865 |
| 2025-02-19 | 0.038599 |
| 2025-02-20 | 0.03862 |
| 2025-02-21 | 0.038597 |
| 2025-02-22 | 0.038683 |
| 2025-02-23 | 0.038839 |
| 2025-02-24 | 0.038623 |
| 2025-02-25 | 0.038771 |
| 2025-02-26 | 0.03906 |
| 2025-02-27 | 0.03901 |
| 2025-02-28 | 0.039201 |
| 2025-03-01 | 0.039258 |
| 2025-03-02 | 0.039457 |
| 2025-03-03 | 0.039204 |
| 2025-03-04 | 0.039188 |
| 2025-03-05 | 0.039147 |
| 2025-03-06 | 0.03904 |
| 2025-03-07 | 0.039153 |
| 2025-03-08 | 0.039151 |
| 2025-03-09 | 0.039011 |
| 2025-03-10 | 0.039193 |
| 2025-03-11 | 0.039176 |
| 2025-03-12 | 0.039155 |
| 2025-03-13 | 0.039142 |
| 2025-03-14 | 0.039143 |
| 2025-03-15 | 0.039045 |
| 2025-03-16 | 0.039042 |
| 2025-03-17 | 0.03897 |
| 2025-03-18 | 0.038862 |
| 2025-03-19 | 0.038917 |
| 2025-03-20 | 0.039111 |
| 2025-03-21 | 0.03903 |
| 2025-03-22 | 0.039084 |
| 2025-03-23 | 0.03913 |
| 2025-03-25 | 0.038806 |
| 2025-03-26 | 0.038775 |
| 2025-03-27 | 0.038865 |
| 2025-03-28 | 0.038885 |
| 2025-03-29 | 0.039125 |
| 2025-03-30 | 0.039106 |
| 2025-03-31 | 0.039215 |
| 2025-04-01 | 0.039198 |
| 2025-04-02 | 0.038947 |
| 2025-04-03 | 0.038366 |
| 2025-04-04 | 0.038594 |
| 2025-04-05 | 0.038654 |
| 2025-04-06 | 0.038878 |
| 2025-04-07 | 0.038833 |
| 2025-04-08 | 0.038463 |
| 2025-04-09 | 0.038555 |
| 2025-04-10 | 0.038234 |
| 2025-04-11 | 0.037705 |
| 2025-04-12 | 0.037737 |
| 2025-04-13 | 0.037861 |
| 2025-04-14 | 0.037735 |
| 2025-04-15 | 0.037743 |
| 2025-04-16 | 0.03783 |
| 2025-04-17 | 0.037741 |
| 2025-04-18 | 0.037649 |
| 2025-04-19 | 0.037693 |
| 2025-04-20 | 0.037795 |
| 2025-04-21 | 0.03757 |
| 2025-04-22 | 0.037639 |
| 2025-04-23 | 0.037595 |
| 2025-04-24 | 0.037675 |
| 2025-04-25 | 0.037684 |
| 2025-04-26 | 0.037713 |
| 2025-04-27 | 0.037848 |
| 2025-04-28 | 0.037682 |
| 2025-04-29 | 0.037656 |
| 2025-04-30 | 0.037598 |
| 2025-05-01 | 0.037527 |
| 2025-05-02 | 0.037547 |
| 2025-05-03 | 0.037559 |
| 2025-05-04 | 0.037715 |
| 2025-05-05 | 0.037483 |
| 2025-05-06 | 0.037502 |
| 2025-05-08 | 0.037753 |
| 2025-05-09 | 0.037832 |
| 2025-05-10 | 0.038043 |
| 2025-05-11 | 0.038049 |
| 2025-05-12 | 0.038018 |
| 2025-05-13 | 0.038066 |
| 2025-05-14 | 0.037921 |
| 2025-05-15 | 0.038058 |
| 2025-05-17 | 0.037934 |
| 2025-05-18 | 0.038126 |
| 2025-05-19 | 0.037908 |
| 2025-05-20 | 0.037868 |
| 2025-05-21 | 0.037784 |
| 2025-05-22 | 0.037669 |
| 2025-05-23 | 0.037598 |
| 2025-05-24 | 0.037298 |
| 2025-05-25 | 0.037497 |
| 2025-05-26 | 0.037343 |
| 2025-05-27 | 0.037453 |
| 2025-05-28 | 0.037556 |
| 2025-05-29 | 0.037571 |
| 2025-05-30 | 0.037529 |
| 2025-05-31 | 0.037441 |
| 2025-06-01 | 0.037497 |
| 2025-06-02 | 0.037262 |
| 2025-06-03 | 0.037376 |
| 2025-06-04 | 0.037235 |
| 2025-06-05 | 0.037128 |
| 2025-06-06 | 0.037221 |
| 2025-06-07 | 0.037209 |
| 2025-06-08 | 0.037395 |
| 2025-06-09 | 0.037187 |
| 2025-06-10 | 0.037201 |
| 2025-06-11 | 0.03719 |
| 2025-06-12 | 0.037117 |
| 2025-06-13 | 0.037012 |
| 2025-06-14 | 0.037361 |
| 2025-06-15 | 0.037095 |
| 2025-06-16 | 0.036982 |
| 2025-06-17 | 0.037073 |
| 2025-06-18 | 0.037229 |
| 2025-06-19 | 0.037291 |
| 2025-06-20 | 0.037245 |
| 2025-06-21 | 0.037305 |
| 2025-06-22 | 0.037529 |
| 2025-06-23 | 0.037443 |
| 2025-06-24 | 0.037298 |
| 2025-06-25 | 0.037366 |
| 2025-06-26 | 0.037279 |
| 2025-06-27 | 0.037054 |
| 2025-06-28 | 0.03721 |
| 2025-06-29 | 0.037384 |
| 2025-06-30 | 0.037172 |
| 2025-07-01 | 0.037059 |
| 2025-07-02 | 0.037107 |
| 2025-07-03 | 0.036963 |
| 2025-07-04 | 0.036941 |
| 2025-07-05 | 0.036982 |
| 2025-07-06 | 0.037147 |
| 2025-07-07 | 0.037146 |
| 2025-07-08 | 0.03716 |
| 2025-07-09 | 0.037291 |
| 2025-07-10 | 0.037241 |
| 2025-07-11 | 0.037233 |
| 2025-07-12 | 0.037213 |
| 2025-07-13 | 0.037394 |
| 2025-07-14 | 0.037161 |
| 2025-07-15 | 0.037197 |
| 2025-07-16 | 0.037234 |
| 2025-07-17 | 0.037431 |
| 2025-07-18 | 0.037346 |
| 2025-07-19 | 0.037375 |
| 2025-07-20 | 0.037468 |
| 2025-07-21 | 0.037219 |
| 2025-07-22 | 0.037219 |
| 2025-07-23 | 0.036961 |
| 2025-07-24 | 0.037062 |
| 2025-07-25 | 0.037213 |
| 2025-07-26 | 0.037314 |
| 2025-07-27 | 0.037408 |
| 2025-07-28 | 0.037347 |
| 2025-07-29 | 0.037426 |
| 2025-07-30 | 0.0375 |
| 2025-07-31 | 0.037602 |
| 2025-08-01 | 0.037703 |
| 2025-08-02 | 0.037446 |
| 2025-08-03 | 0.037608 |
| 2025-08-04 | 0.037487 |
| 2025-08-05 | 0.037672 |
| 2025-08-06 | 0.037461 |
| 2025-08-07 | 0.037446 |
| 2025-08-08 | 0.037369 |
| 2025-08-09 | 0.037399 |
| 2025-08-10 | 0.037529 |
| 2025-08-11 | 0.037469 |
| 2025-08-12 | 0.037479 |
| 2025-08-13 | 0.037392 |
| 2025-08-14 | 0.037477 |
| 2025-08-15 | 0.037498 |
| 2025-08-16 | 0.037598 |
| 2025-08-17 | 0.037704 |
| 2025-08-18 | 0.037507 |
| 2025-08-19 | 0.037545 |
| 2025-08-20 | 0.037691 |
| 2025-08-21 | 0.037766 |
| 2025-08-22 | 0.037782 |
| 2025-08-23 | 0.037591 |
| 2025-08-24 | 0.037654 |
| 2025-08-25 | 0.037571 |
| 2025-08-26 | 0.03761 |
| 2025-08-27 | 0.037625 |
| 2025-08-28 | 0.037376 |
| 2025-08-29 | 0.037388 |
| 2025-08-30 | 0.037365 |
| 2025-08-31 | 0.037395 |
| 2025-09-01 | 0.037395 |
| 2025-09-02 | 0.037412 |
| 2025-09-03 | 0.037495 |
| 2025-09-04 | 0.037559 |
| 2025-09-05 | 0.037579 |
| 2025-09-06 | 0.037668 |
| 2025-09-07 | 0.037633 |
| 2025-09-08 | 0.037548 |
| 2025-09-09 | 0.037583 |
| 2025-09-10 | 0.037689 |
| 2025-09-11 | 0.037732 |
| 2025-09-13 | 0.037707 |
| 2025-09-14 | 0.037715 |
| 2025-09-15 | 0.03755 |
| 2025-09-16 | 0.03742 |
| 2025-09-17 | 0.03746 |
| 2025-09-18 | 0.037478 |
| 2025-09-19 | 0.037578 |
| 2025-09-20 | 0.037523 |
| 2025-09-21 | 0.037546 |
| 2025-09-22 | 0.037497 |
| 2025-09-23 | 0.037614 |
| 2025-09-24 | 0.037727 |
| 2025-09-25 | 0.037826 |
| 2025-09-26 | 0.037863 |
| 2025-09-27 | 0.038017 |
| 2025-09-28 | 0.037985 |
| 2025-09-29 | 0.037934 |
| 2025-09-30 | 0.037835 |
| 2025-10-01 | 0.037816 |
| 2025-10-02 | 0.037866 |
| 2025-10-03 | 0.038012 |
| 2025-10-04 | 0.03809 |
| 2025-10-05 | 0.038041 |
| 2025-10-06 | 0.038029 |
| 2025-10-07 | 0.037992 |
| 2025-10-08 | 0.037972 |
| 2025-10-09 | 0.037924 |
| 2025-10-10 | 0.038048 |
| 2025-10-11 | 0.038264 |
| 2025-10-12 | 0.038127 |
| 2025-10-13 | 0.038138 |
| 2025-10-14 | 0.038209 |
| 2025-10-15 | 0.038268 |
| 2025-10-16 | 0.038259 |
| 2025-10-17 | 0.038224 |
| 2025-10-18 | 0.038089 |
| 2025-10-19 | 0.038156 |
| 2025-10-20 | 0.038119 |
| 2025-10-21 | 0.038192 |
| 2025-10-22 | 0.038139 |
| 2025-10-23 | 0.038063 |
| 2025-10-24 | 0.038164 |
| 2025-10-25 | 0.038232 |
| 2025-10-26 | 0.038109 |
| 2025-10-27 | 0.038077 |
| 2025-10-28 | 0.038098 |
| 2025-10-29 | 0.037874 |
| 2025-10-30 | 0.038043 |
| 2025-10-31 | 0.038115 |
| 2025-11-01 | 0.038175 |
| 2025-11-02 | 0.038161 |
| 2025-11-03 | 0.038199 |
| 2025-11-04 | 0.038276 |
| 2025-11-05 | 0.038414 |
| 2025-11-06 | 0.038309 |
| 2025-11-07 | 0.038359 |
| 2025-11-08 | 0.038174 |
| 2025-11-09 | 0.038215 |
| 2025-11-10 | 0.038104 |
| 2025-11-11 | 0.038115 |
| 2025-11-12 | 0.038073 |
| 2025-11-13 | 0.038067 |
| 2025-11-14 | 0.038109 |
| 2025-11-15 | 0.038142 |
| 2025-11-16 | 0.038171 |
| 2025-11-17 | 0.038148 |
| 2025-11-18 | 0.038143 |
| 2025-11-19 | 0.038094 |
| 2025-11-20 | 0.038219 |
| 2025-11-21 | 0.038273 |
| 2025-11-22 | 0.038427 |
| 2025-11-23 | 0.038407 |
| 2025-11-24 | 0.038331 |
| 2025-11-25 | 0.038384 |
| 2025-11-26 | 0.038316 |
| 2025-11-27 | 0.038182 |
| 2025-11-28 | 0.038097 |
| 2025-11-29 | 0.038036 |
| 2025-11-30 | 0.038108 |
| 2025-12-01 | 0.037981 |
| 2025-12-02 | 0.038028 |
| 2025-12-03 | 0.037896 |
| 2025-12-04 | 0.037979 |
| 2025-12-05 | 0.037901 |
| 2025-12-06 | 0.037598 |
| 2025-12-07 | 0.037676 |
| 2025-12-08 | 0.037546 |
| 2025-12-09 | 0.037648 |
| 2025-12-11 | 0.037543 |
| 2025-12-12 | 0.037423 |
| 2025-12-13 | 0.037499 |
| 2025-12-14 | 0.037489 |
| 2025-12-15 | 0.037406 |
| 2025-12-16 | 0.037407 |
| 2025-12-17 | 0.037454 |
| 2025-12-18 | 0.037479 |
| 2025-12-19 | 0.037493 |
| 2025-12-20 | 0.037488 |
| 2025-12-21 | 0.037546 |
| 2025-12-22 | 0.037414 |
| 2025-12-23 | 0.037221 |
| 2025-12-24 | 0.037213 |
| 2025-12-25 | 0.037158 |
| 2025-12-26 | 0.03715 |
| 2025-12-27 | 0.037153 |
| 2025-12-28 | 0.037221 |
| 2025-12-29 | 0.037195 |
| 2025-12-30 | 0.037276 |
| 2025-12-31 | 0.037251 |
| 2026-01-01 | 0.037267 |
| 2026-01-02 | 0.037325 |
| 2026-01-03 | 0.037417 |
| 2026-01-04 | 0.037442 |
| 2026-01-05 | 0.037447 |
| 2026-01-06 | 0.037489 |
| 2026-01-07 | 0.037566 |
| 2026-01-08 | 0.037691 |
| 2026-01-09 | 0.037703 |
| 2026-01-10 | 0.037852 |
| 2026-01-11 | 0.037859 |
| 2026-01-12 | 0.037714 |
| 2026-01-13 | 0.037694 |
| 2026-01-14 | 0.03772 |
| 2026-01-15 | 0.037773 |
| 2026-01-16 | 0.037763 |
| 2026-01-17 | 0.037919 |
| 2026-01-18 | 0.037846 |
| 2026-01-19 | 0.037742 |
| 2026-01-20 | 0.037619 |
| 2026-01-21 | 0.037481 |
| 2026-01-22 | 0.037557 |
| 2026-01-23 | 0.037481 |
| 2026-01-24 | 0.037275 |
| 2026-01-25 | 0.037267 |
| 2026-01-26 | 0.037243 |
| 2026-01-27 | 0.037266 |
| 2026-01-28 | 0.036905 |
| 2026-01-29 | 0.036726 |
| 2026-01-30 | 0.036741 |
| 2026-01-31 | 0.037063 |
| 2026-02-01 | 0.037091 |
| 2026-02-02 | 0.036977 |
| 2026-02-03 | 0.037019 |
| 2026-02-04 | 0.037153 |
| 2026-02-05 | 0.037176 |
| 2026-02-06 | 0.037124 |
| 2026-02-07 | 0.037282 |
| 2026-02-08 | 0.037215 |
| 2026-02-09 | 0.037044 |
| 2026-02-10 | 0.036933 |
| 2026-02-11 | 0.036796 |
| 2026-02-12 | 0.036828 |
| 2026-02-13 | 0.036997 |
| 2026-02-14 | 0.0371 |
| 2026-02-15 | 0.037042 |
| 2026-02-16 | 0.03704 |
| 2026-02-17 | 0.037084 |
| 2026-02-18 | 0.037104 |
| 2026-02-19 | 0.037181 |
| 2026-02-20 | 0.037202 |
| 2026-02-21 | 0.037284 |
| 2026-02-22 | 0.037196 |
| 2026-02-23 | 0.037294 |
| 2026-02-24 | 0.037312 |
| 2026-02-25 | 0.037203 |
| 2026-02-26 | 0.037243 |
| 2026-02-27 | 0.037129 |
| 2026-02-28 | 0.037163 |
| 2026-03-01 | 0.037086 |
| 2026-03-02 | 0.037135 |
| 2026-03-03 | 0.037164 |
| 2026-03-04 | 0.037108 |
| 2026-03-05 | 0.037009 |
| 2026-03-06 | 0.037101 |
| 2026-03-07 | 0.036936 |
| 2026-03-08 | 0.037055 |
| 2026-03-09 | 0.036868 |
| 2026-03-10 | 0.036921 |
| 2026-03-11 | 0.036917 |
| 2026-03-12 | 0.036967 |
| 2026-03-13 | 0.037182 |
| 2026-03-14 | 0.03739 |
| 2026-03-15 | 0.037354 |
| 2026-03-16 | 0.037154 |
| 2026-03-17 | 0.037267 |
| 2026-03-18 | 0.037303 |
| 2026-03-19 | 0.037198 |
| 2026-03-20 | 0.037314 |
| 2026-03-21 | 0.037376 |
| 2026-03-22 | 0.037376 |
| 2026-03-23 | 0.037225 |
| 2026-03-24 | 0.037421 |
| 2026-03-25 | 0.037502 |
| 2026-03-26 | 0.037532 |
| 2026-03-27 | 0.037715 |
| 2026-03-28 | 0.037852 |
| 2026-03-29 | 0.037874 |
| 2026-03-30 | 0.03784 |
| 2026-03-31 | 0.037845 |
| 2026-04-01 | 0.037789 |
| 2026-04-02 | 0.037791 |
| 2026-04-03 | 0.03793 |
| 2026-04-04 | 0.037987 |
| 2026-04-05 | 0.037992 |
| 2026-04-06 | 0.037856 |
| 2026-04-07 | 0.037845 |
| 2026-04-08 | 0.037683 |
| 2026-04-09 | 0.037687 |
| 2026-04-10 | 0.037642 |
| 2026-04-11 | 0.037689 |
| 2026-04-12 | 0.037699 |
| 2026-04-13 | 0.037683 |
| 2026-04-14 | 0.037467 |
| 2026-04-15 | 0.037432 |
| 2026-04-16 | 0.037397 |
| 2026-04-17 | 0.037151 |
| 2026-04-18 | 0.037522 |
| 2026-04-19 | 0.037216 |
| 2026-04-20 | 0.037091 |
| 2026-04-21 | 0.037145 |
| 2026-04-22 | 0.037087 |
| 2026-04-23 | 0.037016 |
| 2026-04-24 | 0.037267 |
| 2026-04-25 | 0.037231 |
| 2026-04-26 | 0.037228 |
| 2026-04-27 | 0.037016 |
| 2026-04-28 | 0.037071 |
| 2026-04-29 | 0.037244 |
| 2026-04-30 | 0.037232 |
| 2026-05-01 | 0.036981 |
| 2026-05-02 | 0.037039 |
| 2026-05-03 | 0.037029 |
| 2026-05-04 | 0.037088 |
| 2026-05-05 | 0.037076 |
| 2026-05-06 | 0.037053 |
| 2026-05-07 | 0.036906 |
| 2026-05-08 | 0.036996 |
| 2026-05-09 | 0.037234 |
| 2026-05-10 | 0.037281 |
| 2026-05-11 | 0.037238 |
| 2026-05-12 | 0.03724 |
| 2026-05-14 | 0.037339 |
| 2026-05-15 | 0.037207 |
| 2026-05-16 | 0.037447 |
| 2026-05-17 | 0.037498 |
| 2026-05-18 | 0.037267 |
| 2026-05-19 | 0.037424 |
| 2026-05-20 | 0.037416 |
| 2026-05-21 | 0.037399 |
| 2026-05-23 | 0.037544 |
| 2026-05-24 | 0.037689 |
| 2026-05-25 | 0.037594 |
| 2026-05-26 | 0.037578 |
| 2026-05-27 | 0.037657 |
| 2026-05-28 | 0.03776 |
| 2026-05-29 | 0.037605 |
| 2026-05-30 | 0.037539 |
| 2026-05-31 | 0.037637 |
| 2026-06-01 | 0.037579 |
| 2026-06-02 | 0.037636 |
| 2026-06-03 | 0.03774 |
| 2026-06-04 | 0.037746 |
| 2026-06-05 | 0.037773 |
| 2026-06-06 | 0.037873 |
| 2026-06-09 | 0.037924 |
| 2026-06-10 | 0.037856 |
| 2026-06-11 | 0.038039 |
| 2026-06-12 | 0.038093 |
| 2026-06-13 | 0.038078 |
| 2026-06-14 | 0.038072 |
| 2026-06-15 | 0.038014 |
| 2026-06-16 | 0.038113 |
| 2026-06-17 | 0.03812 |
| 2026-06-18 | 0.038378 |
| 2026-06-19 | 0.038546 |
| 2026-06-20 | 0.0385 |
| 2026-06-21 | 0.038643 |
| 2026-06-22 | 0.03849 |
| 2026-06-23 | 0.038593 |
| 2026-06-24 | 0.038651 |
| 2026-06-25 | 0.038734 |
| 2026-06-26 | 0.038578 |
| 2026-06-27 | 0.038648 |
| 2026-06-28 | 0.038624 |
| 2026-06-29 | 0.038573 |
| 2026-06-30 | 0.038701 |
| 2026-07-01 | 0.038663 |
| 2026-07-02 | 0.038831 |
| 2026-07-03 | 0.03871 |
| 2026-07-04 | 0.038812 |
| 2026-07-05 | 0.038727 |
| 2026-07-06 | 0.038639 |
| 2026-07-07 | 0.038666 |
| 2026-07-08 | 0.038556 |
| 2026-07-09 | 0.038532 |
| 2026-07-10 | 0.038481 |
| 2026-07-11 | 0.038629 |
| 2026-07-12 | 0.03859 |
| 2026-07-13 | 0.038359 |
| 2026-07-14 | 0.038385 |
| 2026-07-15 | 0.038307 |
| 2026-07-16 | 0.038206 |
| 2026-07-17 | 0.038084 |
| 2026-07-18 | 0.038111 |
| 2026-07-19 | 0.038218 |
| 2026-07-20 | 0.038138 |
| 2026-07-21 | 0.03821 |
| 2026-07-22 | 0.03828 |
| 2026-07-23 | 0.038272 |
| 2026-07-24 | 0.038277 |
| 2026-07-25 | 0.038388 |
| 2026-07-26 | 0.038403 |
| 2026-07-27 | 0.038356 |
| 2026-07-28 | 0.038359 |
| 2026-07-29 | 0.038393 |
| 2026-07-30 | 0.038212 |
| 2026-07-31 | 0.038234 |
| 2026-08-01 | 0.038214 |
| 2026-08-02 | 0.038204 |
| 2026-08-03 | 0.038199 |
| 2026-08-04 | 0.038188 |
| 2026-08-05 | 0.0382 |
| 2026-08-06 | 0.038067 |
| 2026-08-07 | 0.038036 |
| 2026-08-08 | 0.03789 |
| 2026-08-09 | 0.037948 |
| 2026-08-10 | 0.037931 |
| 2026-08-11 | 0.03786 |
| 2026-08-12 | 0.037854 |
| 2026-08-13 | 0.037898 |
| 2026-08-14 | 0.037732 |
| 2026-08-15 | 0.037716 |
| 2026-08-16 | 0.03779 |
| 2026-08-17 | 0.037695 |
| 2026-08-18 | 0.037689 |
| 2026-08-20 | 0.037529 |
| 2026-08-21 | 0.037314 |
| 2026-08-22 | 0.037514 |
| 2026-08-23 | 0.037568 |
| 2026-08-24 | 0.037674 |
| 2026-08-25 | 0.037736 |
| 2026-08-26 | 0.037682 |
| 2026-08-27 | 0.037699 |
| 2026-08-28 | 0.037683 |
| 2026-08-29 | 0.037746 |
| 2026-08-30 | 0.037908 |
| 2026-08-31 | 0.037708 |
| 2026-09-01 | 0.037739 |
| 2026-09-02 | 0.037885 |
| 2026-09-03 | 0.037505 |
| 2026-09-04 | 0.037509 |
| 2026-09-05 | 0.037596 |
| 2026-09-06 | 0.037688 |
| 2026-09-07 | 0.03755 |
| 2026-09-08 | 0.037513 |
| 2026-09-09 | 0.037454 |
| 2026-09-10 | 0.03758 |
| 2026-09-11 | 0.037708 |
| 2026-09-12 | 0.037921 |
| 2026-09-13 | 0.037848 |
| 2026-09-14 | 0.037819 |
| 2026-09-15 | 0.037899 |
| 2026-09-16 | 0.037972 |
| 2026-09-17 | 0.038147 |
| 2026-09-18 | 0.038206 |
| 2026-09-19 | 0.038 |
| 2026-09-20 | 0.038088 |
| 2026-09-21 | 0.038107 |
| 2026-09-22 | 0.038247 |
| 2026-09-23 | 0.03826 |
| 2026-09-24 | 0.038303 |
| 2026-09-25 | 0.038436 |
| 2026-09-26 | 0.038484 |
| 2026-09-27 | 0.038608 |
| 2026-09-28 | 0.038491 |
| 2026-09-30 | 0.038556 |
| 2026-10-02 | 0.038775 |
| 2026-10-03 | 0.038877 |
| 2026-10-05 | 0.038792 |
| 2026-10-06 | 0.03876 |
| 2026-10-07 | 0.038758 |
| 2026-10-08 | 0.038788 |
| 2026-10-09 | 0.038645 |
| 2026-10-10 | 0.038688 |
| 2026-10-11 | 0.038874 |
| 2026-10-12 | 0.038751 |
| 2026-10-13 | 0.038717 |
| 2026-10-14 | 0.038646 |
| 2026-10-15 | 0.038625 |
| 2026-10-16 | 0.038588 |
High
0.04006
Low
0.03673
Average
0.03794
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/CAD API questions
How do I get the NIO/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/CAD rate in rates.CAD.
How far back does NIO/CAD historical data go?
Daily NIO/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.