NIO to BZD exchange rate API
Cordoba Oro to Belize Dollar · quoted 2026-10-18
0.05498
▲ +0.22% over 2Y
1 NIO = 0.05498 BZD · 1 BZD = 18.1888 NIO · Get this rate via the API
1 NIO buys 0.05498 BZD as of 2026-10-18, so 1 BZD buys 18.1888 NIO. Over the last 2 years, NIO/BZD traded between 0.05406 and 0.05540, averaged 0.05477 and rose 0.22%. The API holds daily NIO/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-18 | 0.054859 |
| 2024-10-19 | 0.055065 |
| 2024-10-20 | 0.055026 |
| 2024-10-21 | 0.05485 |
| 2024-10-22 | 0.054888 |
| 2024-10-23 | 0.054803 |
| 2024-10-24 | 0.054776 |
| 2024-10-25 | 0.05481 |
| 2024-10-26 | 0.055031 |
| 2024-10-27 | 0.055023 |
| 2024-10-28 | 0.05485 |
| 2024-10-29 | 0.054867 |
| 2024-10-30 | 0.054778 |
| 2024-10-31 | 0.054909 |
| 2024-11-01 | 0.054755 |
| 2024-11-02 | 0.055022 |
| 2024-11-03 | 0.055026 |
| 2024-11-04 | 0.054877 |
| 2024-11-05 | 0.054865 |
| 2024-11-06 | 0.054851 |
| 2024-11-07 | 0.054869 |
| 2024-11-08 | 0.054944 |
| 2024-11-09 | 0.055052 |
| 2024-11-10 | 0.055023 |
| 2024-11-11 | 0.054921 |
| 2024-11-12 | 0.054885 |
| 2024-11-13 | 0.054985 |
| 2024-11-14 | 0.054984 |
| 2024-11-15 | 0.05482 |
| 2024-11-16 | 0.055098 |
| 2024-11-17 | 0.055023 |
| 2024-11-18 | 0.05492 |
| 2024-11-19 | 0.054828 |
| 2024-11-20 | 0.054905 |
| 2024-11-21 | 0.054889 |
| 2024-11-22 | 0.054934 |
| 2024-11-23 | 0.055091 |
| 2024-11-24 | 0.055023 |
| 2024-11-25 | 0.054882 |
| 2024-11-26 | 0.054985 |
| 2024-11-27 | 0.054797 |
| 2024-11-28 | 0.054887 |
| 2024-11-29 | 0.054855 |
| 2024-11-30 | 0.055018 |
| 2024-12-01 | 0.055026 |
| 2024-12-02 | 0.054805 |
| 2024-12-03 | 0.054753 |
| 2024-12-04 | 0.054734 |
| 2024-12-05 | 0.054939 |
| 2024-12-06 | 0.054913 |
| 2024-12-07 | 0.055036 |
| 2024-12-08 | 0.055026 |
| 2024-12-09 | 0.054929 |
| 2024-12-10 | 0.054862 |
| 2024-12-11 | 0.054875 |
| 2024-12-12 | 0.054781 |
| 2024-12-13 | 0.054871 |
| 2024-12-14 | 0.054703 |
| 2024-12-15 | 0.055023 |
| 2024-12-16 | 0.054759 |
| 2024-12-17 | 0.05495 |
| 2024-12-18 | 0.054763 |
| 2024-12-19 | 0.054754 |
| 2024-12-20 | 0.05473 |
| 2024-12-21 | 0.054766 |
| 2024-12-22 | 0.055141 |
| 2024-12-23 | 0.054736 |
| 2024-12-24 | 0.054732 |
| 2024-12-25 | 0.054771 |
| 2024-12-26 | 0.054723 |
| 2024-12-27 | 0.054686 |
| 2024-12-28 | 0.054854 |
| 2024-12-29 | 0.055091 |
| 2024-12-30 | 0.054707 |
| 2024-12-31 | 0.054746 |
| 2025-01-01 | 0.054734 |
| 2025-01-02 | 0.054662 |
| 2025-01-03 | 0.054661 |
| 2025-01-04 | 0.054707 |
| 2025-01-05 | 0.055092 |
| 2025-01-06 | 0.054668 |
| 2025-01-07 | 0.054716 |
| 2025-01-08 | 0.054657 |
| 2025-01-09 | 0.054771 |
| 2025-01-10 | 0.054713 |
| 2025-01-11 | 0.054791 |
| 2025-01-12 | 0.055094 |
| 2025-01-13 | 0.054867 |
| 2025-01-14 | 0.054737 |
| 2025-01-15 | 0.054672 |
| 2025-01-16 | 0.054755 |
| 2025-01-17 | 0.054749 |
| 2025-01-18 | 0.054826 |
| 2025-01-19 | 0.055092 |
| 2025-01-20 | 0.054668 |
| 2025-01-21 | 0.054671 |
| 2025-01-22 | 0.054676 |
| 2025-01-23 | 0.054646 |
| 2025-01-24 | 0.05468 |
| 2025-01-25 | 0.054756 |
| 2025-01-26 | 0.055091 |
| 2025-01-27 | 0.054679 |
| 2025-01-28 | 0.054683 |
| 2025-01-29 | 0.054712 |
| 2025-01-30 | 0.054699 |
| 2025-01-31 | 0.054692 |
| 2025-02-01 | 0.054776 |
| 2025-02-02 | 0.055094 |
| 2025-02-03 | 0.055034 |
| 2025-02-04 | 0.05448 |
| 2025-02-05 | 0.054693 |
| 2025-02-06 | 0.054798 |
| 2025-02-07 | 0.054724 |
| 2025-02-08 | 0.054812 |
| 2025-02-09 | 0.055094 |
| 2025-02-10 | 0.054542 |
| 2025-02-11 | 0.054745 |
| 2025-02-12 | 0.054761 |
| 2025-02-13 | 0.054798 |
| 2025-02-14 | 0.054741 |
| 2025-02-15 | 0.054555 |
| 2025-02-16 | 0.055094 |
| 2025-02-17 | 0.054536 |
| 2025-02-18 | 0.054732 |
| 2025-02-19 | 0.054636 |
| 2025-02-20 | 0.054686 |
| 2025-02-21 | 0.054714 |
| 2025-02-22 | 0.054747 |
| 2025-02-23 | 0.055092 |
| 2025-02-24 | 0.054679 |
| 2025-02-25 | 0.054708 |
| 2025-02-26 | 0.054615 |
| 2025-02-27 | 0.054699 |
| 2025-02-28 | 0.054673 |
| 2025-03-01 | 0.054751 |
| 2025-03-02 | 0.055079 |
| 2025-03-03 | 0.054649 |
| 2025-03-04 | 0.054679 |
| 2025-03-05 | 0.054678 |
| 2025-03-06 | 0.054618 |
| 2025-03-07 | 0.054955 |
| 2025-03-08 | 0.054905 |
| 2025-03-09 | 0.054578 |
| 2025-03-10 | 0.054739 |
| 2025-03-11 | 0.054696 |
| 2025-03-12 | 0.054703 |
| 2025-03-13 | 0.054706 |
| 2025-03-14 | 0.054665 |
| 2025-03-15 | 0.05473 |
| 2025-03-16 | 0.054637 |
| 2025-03-17 | 0.054704 |
| 2025-03-18 | 0.054758 |
| 2025-03-19 | 0.054685 |
| 2025-03-20 | 0.054683 |
| 2025-03-21 | 0.054693 |
| 2025-03-22 | 0.054749 |
| 2025-03-23 | 0.054585 |
| 2025-03-25 | 0.054709 |
| 2025-03-26 | 0.054729 |
| 2025-03-27 | 0.054709 |
| 2025-03-28 | 0.054735 |
| 2025-03-29 | 0.054717 |
| 2025-03-30 | 0.055091 |
| 2025-03-31 | 0.054262 |
| 2025-04-01 | 0.054583 |
| 2025-04-02 | 0.054456 |
| 2025-04-03 | 0.054479 |
| 2025-04-04 | 0.054628 |
| 2025-04-05 | 0.054457 |
| 2025-04-06 | 0.05509 |
| 2025-04-07 | 0.054798 |
| 2025-04-08 | 0.054722 |
| 2025-04-09 | 0.054682 |
| 2025-04-10 | 0.054772 |
| 2025-04-11 | 0.054063 |
| 2025-04-12 | 0.054807 |
| 2025-04-13 | 0.055094 |
| 2025-04-14 | 0.054636 |
| 2025-04-15 | 0.054654 |
| 2025-04-16 | 0.054602 |
| 2025-04-17 | 0.054701 |
| 2025-04-18 | 0.054662 |
| 2025-04-19 | 0.054611 |
| 2025-04-20 | 0.05509 |
| 2025-04-21 | 0.054753 |
| 2025-04-22 | 0.054673 |
| 2025-04-23 | 0.054795 |
| 2025-04-24 | 0.054759 |
| 2025-04-25 | 0.054665 |
| 2025-04-26 | 0.05476 |
| 2025-04-27 | 0.055094 |
| 2025-04-28 | 0.054662 |
| 2025-04-29 | 0.054531 |
| 2025-04-30 | 0.054696 |
| 2025-05-01 | 0.054629 |
| 2025-05-02 | 0.054714 |
| 2025-05-03 | 0.054752 |
| 2025-05-04 | 0.055091 |
| 2025-05-05 | 0.054672 |
| 2025-05-06 | 0.054751 |
| 2025-05-08 | 0.054711 |
| 2025-05-09 | 0.054712 |
| 2025-05-10 | 0.054997 |
| 2025-05-11 | 0.055094 |
| 2025-05-12 | 0.054691 |
| 2025-05-13 | 0.054552 |
| 2025-05-14 | 0.054751 |
| 2025-05-15 | 0.054709 |
| 2025-05-17 | 0.054718 |
| 2025-05-18 | 0.055091 |
| 2025-05-19 | 0.054771 |
| 2025-05-20 | 0.054687 |
| 2025-05-21 | 0.054542 |
| 2025-05-22 | 0.054683 |
| 2025-05-23 | 0.054717 |
| 2025-05-24 | 0.054552 |
| 2025-05-25 | 0.055093 |
| 2025-05-26 | 0.054543 |
| 2025-05-27 | 0.054709 |
| 2025-05-28 | 0.054663 |
| 2025-05-29 | 0.054662 |
| 2025-05-30 | 0.054691 |
| 2025-05-31 | 0.054786 |
| 2025-06-01 | 0.055094 |
| 2025-06-02 | 0.054627 |
| 2025-06-03 | 0.054563 |
| 2025-06-04 | 0.054674 |
| 2025-06-05 | 0.054667 |
| 2025-06-06 | 0.054662 |
| 2025-06-07 | 0.054578 |
| 2025-06-08 | 0.055091 |
| 2025-06-09 | 0.054741 |
| 2025-06-10 | 0.054693 |
| 2025-06-11 | 0.0547 |
| 2025-06-12 | 0.054663 |
| 2025-06-13 | 0.054684 |
| 2025-06-14 | 0.055399 |
| 2025-06-15 | 0.055094 |
| 2025-06-16 | 0.054807 |
| 2025-06-17 | 0.055003 |
| 2025-06-18 | 0.054838 |
| 2025-06-19 | 0.054696 |
| 2025-06-20 | 0.054662 |
| 2025-06-21 | 0.054744 |
| 2025-06-22 | 0.055094 |
| 2025-06-23 | 0.054661 |
| 2025-06-24 | 0.054655 |
| 2025-06-25 | 0.054716 |
| 2025-06-26 | 0.05464 |
| 2025-06-27 | 0.054619 |
| 2025-06-28 | 0.054772 |
| 2025-06-29 | 0.055091 |
| 2025-06-30 | 0.054657 |
| 2025-07-01 | 0.0548 |
| 2025-07-02 | 0.054734 |
| 2025-07-03 | 0.054679 |
| 2025-07-04 | 0.05472 |
| 2025-07-05 | 0.054769 |
| 2025-07-06 | 0.055006 |
| 2025-07-07 | 0.054716 |
| 2025-07-08 | 0.054699 |
| 2025-07-09 | 0.054735 |
| 2025-07-10 | 0.05472 |
| 2025-07-11 | 0.054663 |
| 2025-07-12 | 0.054579 |
| 2025-07-13 | 0.055094 |
| 2025-07-14 | 0.054715 |
| 2025-07-15 | 0.054697 |
| 2025-07-16 | 0.054774 |
| 2025-07-17 | 0.054735 |
| 2025-07-18 | 0.054753 |
| 2025-07-19 | 0.054747 |
| 2025-07-20 | 0.055091 |
| 2025-07-21 | 0.054691 |
| 2025-07-22 | 0.054622 |
| 2025-07-23 | 0.054547 |
| 2025-07-24 | 0.054714 |
| 2025-07-25 | 0.054765 |
| 2025-07-26 | 0.054855 |
| 2025-07-27 | 0.055094 |
| 2025-07-28 | 0.054622 |
| 2025-07-29 | 0.05467 |
| 2025-07-30 | 0.054715 |
| 2025-07-31 | 0.054674 |
| 2025-08-01 | 0.054661 |
| 2025-08-02 | 0.054746 |
| 2025-08-03 | 0.054943 |
| 2025-08-04 | 0.054545 |
| 2025-08-05 | 0.054816 |
| 2025-08-06 | 0.054432 |
| 2025-08-07 | 0.054622 |
| 2025-08-08 | 0.054672 |
| 2025-08-09 | 0.054791 |
| 2025-08-10 | 0.054728 |
| 2025-08-11 | 0.054711 |
| 2025-08-12 | 0.054727 |
| 2025-08-13 | 0.054663 |
| 2025-08-14 | 0.054745 |
| 2025-08-15 | 0.054728 |
| 2025-08-16 | 0.054811 |
| 2025-08-17 | 0.054951 |
| 2025-08-18 | 0.054753 |
| 2025-08-19 | 0.054699 |
| 2025-08-20 | 0.054665 |
| 2025-08-21 | 0.054552 |
| 2025-08-22 | 0.05465 |
| 2025-08-23 | 0.054757 |
| 2025-08-24 | 0.054766 |
| 2025-08-25 | 0.054266 |
| 2025-08-26 | 0.054678 |
| 2025-08-27 | 0.054698 |
| 2025-08-28 | 0.054703 |
| 2025-08-29 | 0.05474 |
| 2025-08-30 | 0.05475 |
| 2025-08-31 | 0.054761 |
| 2025-09-01 | 0.054677 |
| 2025-09-02 | 0.054714 |
| 2025-09-03 | 0.054733 |
| 2025-09-04 | 0.054672 |
| 2025-09-05 | 0.054845 |
| 2025-09-06 | 0.054855 |
| 2025-09-07 | 0.054758 |
| 2025-09-08 | 0.054689 |
| 2025-09-09 | 0.054697 |
| 2025-09-10 | 0.054994 |
| 2025-09-11 | 0.054733 |
| 2025-09-13 | 0.054726 |
| 2025-09-14 | 0.054844 |
| 2025-09-15 | 0.05473 |
| 2025-09-16 | 0.054794 |
| 2025-09-17 | 0.054742 |
| 2025-09-18 | 0.054728 |
| 2025-09-19 | 0.054764 |
| 2025-09-20 | 0.054827 |
| 2025-09-21 | 0.054788 |
| 2025-09-22 | 0.054855 |
| 2025-09-23 | 0.054771 |
| 2025-09-24 | 0.054777 |
| 2025-09-25 | 0.054841 |
| 2025-09-26 | 0.054811 |
| 2025-09-27 | 0.054879 |
| 2025-09-28 | 0.054885 |
| 2025-09-29 | 0.054687 |
| 2025-09-30 | 0.0547 |
| 2025-10-01 | 0.054645 |
| 2025-10-02 | 0.054684 |
| 2025-10-03 | 0.054805 |
| 2025-10-04 | 0.054989 |
| 2025-10-05 | 0.054794 |
| 2025-10-06 | 0.054876 |
| 2025-10-07 | 0.054757 |
| 2025-10-08 | 0.054849 |
| 2025-10-09 | 0.054735 |
| 2025-10-10 | 0.054839 |
| 2025-10-11 | 0.055032 |
| 2025-10-12 | 0.054807 |
| 2025-10-13 | 0.054558 |
| 2025-10-14 | 0.054803 |
| 2025-10-15 | 0.054765 |
| 2025-10-16 | 0.054783 |
| 2025-10-17 | 0.054771 |
| 2025-10-18 | 0.05475 |
| 2025-10-19 | 0.054817 |
| 2025-10-20 | 0.054827 |
| 2025-10-21 | 0.054778 |
| 2025-10-22 | 0.054771 |
| 2025-10-23 | 0.054764 |
| 2025-10-24 | 0.054756 |
| 2025-10-25 | 0.055041 |
| 2025-10-26 | 0.054684 |
| 2025-10-27 | 0.054809 |
| 2025-10-28 | 0.054784 |
| 2025-10-29 | 0.054744 |
| 2025-10-30 | 0.054654 |
| 2025-10-31 | 0.054748 |
| 2025-11-01 | 0.054821 |
| 2025-11-02 | 0.054732 |
| 2025-11-03 | 0.054838 |
| 2025-11-04 | 0.054775 |
| 2025-11-05 | 0.054744 |
| 2025-11-06 | 0.054769 |
| 2025-11-07 | 0.054726 |
| 2025-11-08 | 0.054776 |
| 2025-11-09 | 0.054764 |
| 2025-11-10 | 0.054739 |
| 2025-11-11 | 0.054726 |
| 2025-11-12 | 0.054721 |
| 2025-11-13 | 0.054735 |
| 2025-11-14 | 0.054695 |
| 2025-11-15 | 0.054801 |
| 2025-11-16 | 0.054777 |
| 2025-11-17 | 0.054719 |
| 2025-11-18 | 0.054782 |
| 2025-11-19 | 0.054743 |
| 2025-11-20 | 0.054716 |
| 2025-11-21 | 0.054709 |
| 2025-11-22 | 0.054892 |
| 2025-11-23 | 0.054866 |
| 2025-11-24 | 0.054706 |
| 2025-11-25 | 0.054801 |
| 2025-11-26 | 0.054722 |
| 2025-11-27 | 0.054727 |
| 2025-11-28 | 0.054719 |
| 2025-11-29 | 0.05482 |
| 2025-11-30 | 0.054895 |
| 2025-12-01 | 0.054609 |
| 2025-12-02 | 0.054717 |
| 2025-12-03 | 0.054722 |
| 2025-12-04 | 0.054743 |
| 2025-12-05 | 0.054775 |
| 2025-12-06 | 0.054826 |
| 2025-12-07 | 0.054826 |
| 2025-12-08 | 0.054762 |
| 2025-12-09 | 0.05473 |
| 2025-12-11 | 0.054644 |
| 2025-12-12 | 0.054743 |
| 2025-12-13 | 0.054849 |
| 2025-12-14 | 0.054776 |
| 2025-12-15 | 0.054731 |
| 2025-12-16 | 0.054741 |
| 2025-12-17 | 0.054687 |
| 2025-12-18 | 0.054703 |
| 2025-12-19 | 0.054717 |
| 2025-12-20 | 0.054743 |
| 2025-12-21 | 0.054762 |
| 2025-12-22 | 0.054699 |
| 2025-12-23 | 0.05466 |
| 2025-12-24 | 0.054743 |
| 2025-12-25 | 0.054696 |
| 2025-12-26 | 0.054691 |
| 2025-12-27 | 0.054735 |
| 2025-12-28 | 0.054812 |
| 2025-12-29 | 0.054688 |
| 2025-12-30 | 0.054795 |
| 2025-12-31 | 0.054976 |
| 2026-01-01 | 0.054733 |
| 2026-01-02 | 0.05474 |
| 2026-01-03 | 0.054898 |
| 2026-01-04 | 0.05483 |
| 2026-01-05 | 0.054869 |
| 2026-01-06 | 0.054594 |
| 2026-01-07 | 0.054772 |
| 2026-01-08 | 0.054761 |
| 2026-01-09 | 0.054706 |
| 2026-01-10 | 0.05481 |
| 2026-01-11 | 0.054752 |
| 2026-01-12 | 0.054739 |
| 2026-01-13 | 0.054717 |
| 2026-01-14 | 0.054896 |
| 2026-01-15 | 0.054708 |
| 2026-01-16 | 0.054795 |
| 2026-01-17 | 0.054895 |
| 2026-01-18 | 0.054708 |
| 2026-01-19 | 0.054747 |
| 2026-01-20 | 0.054761 |
| 2026-01-21 | 0.054716 |
| 2026-01-22 | 0.054951 |
| 2026-01-23 | 0.054615 |
| 2026-01-24 | 0.054808 |
| 2026-01-25 | 0.054709 |
| 2026-01-26 | 0.054419 |
| 2026-01-27 | 0.054848 |
| 2026-01-28 | 0.054704 |
| 2026-01-29 | 0.054656 |
| 2026-01-30 | 0.054821 |
| 2026-01-31 | 0.0553 |
| 2026-02-01 | 0.054866 |
| 2026-02-02 | 0.054835 |
| 2026-02-03 | 0.054786 |
| 2026-02-04 | 0.05468 |
| 2026-02-05 | 0.054699 |
| 2026-02-06 | 0.054705 |
| 2026-02-07 | 0.054898 |
| 2026-02-08 | 0.054834 |
| 2026-02-09 | 0.054804 |
| 2026-02-10 | 0.054733 |
| 2026-02-11 | 0.05472 |
| 2026-02-12 | 0.054655 |
| 2026-02-13 | 0.054712 |
| 2026-02-14 | 0.054887 |
| 2026-02-15 | 0.054741 |
| 2026-02-16 | 0.054702 |
| 2026-02-17 | 0.054701 |
| 2026-02-18 | 0.054716 |
| 2026-02-19 | 0.054862 |
| 2026-02-20 | 0.054756 |
| 2026-02-21 | 0.054888 |
| 2026-02-22 | 0.054725 |
| 2026-02-23 | 0.054563 |
| 2026-02-24 | 0.054762 |
| 2026-02-25 | 0.054757 |
| 2026-02-26 | 0.054706 |
| 2026-02-27 | 0.054708 |
| 2026-02-28 | 0.054769 |
| 2026-03-01 | 0.054657 |
| 2026-03-02 | 0.054729 |
| 2026-03-03 | 0.054754 |
| 2026-03-04 | 0.054689 |
| 2026-03-05 | 0.054707 |
| 2026-03-06 | 0.054724 |
| 2026-03-07 | 0.054851 |
| 2026-03-08 | 0.054884 |
| 2026-03-09 | 0.054951 |
| 2026-03-10 | 0.054713 |
| 2026-03-11 | 0.05471 |
| 2026-03-12 | 0.054717 |
| 2026-03-13 | 0.054695 |
| 2026-03-14 | 0.054819 |
| 2026-03-15 | 0.054827 |
| 2026-03-16 | 0.054734 |
| 2026-03-17 | 0.054718 |
| 2026-03-18 | 0.054734 |
| 2026-03-19 | 0.054851 |
| 2026-03-20 | 0.054609 |
| 2026-03-21 | 0.054872 |
| 2026-03-22 | 0.054797 |
| 2026-03-23 | 0.054704 |
| 2026-03-24 | 0.054722 |
| 2026-03-25 | 0.054763 |
| 2026-03-26 | 0.054868 |
| 2026-03-27 | 0.054734 |
| 2026-03-28 | 0.054774 |
| 2026-03-29 | 0.054916 |
| 2026-03-30 | 0.054746 |
| 2026-03-31 | 0.054706 |
| 2026-04-01 | 0.054766 |
| 2026-04-02 | 0.05472 |
| 2026-04-03 | 0.054712 |
| 2026-04-04 | 0.054876 |
| 2026-04-05 | 0.054878 |
| 2026-04-06 | 0.054675 |
| 2026-04-07 | 0.054739 |
| 2026-04-08 | 0.054367 |
| 2026-04-09 | 0.054721 |
| 2026-04-10 | 0.054703 |
| 2026-04-11 | 0.054729 |
| 2026-04-12 | 0.054656 |
| 2026-04-13 | 0.054656 |
| 2026-04-14 | 0.054717 |
| 2026-04-15 | 0.054654 |
| 2026-04-16 | 0.05465 |
| 2026-04-17 | 0.05465 |
| 2026-04-18 | 0.054768 |
| 2026-04-19 | 0.054656 |
| 2026-04-20 | 0.054655 |
| 2026-04-21 | 0.054646 |
| 2026-04-22 | 0.054653 |
| 2026-04-23 | 0.054648 |
| 2026-04-24 | 0.054792 |
| 2026-04-25 | 0.05465 |
| 2026-04-26 | 0.05465 |
| 2026-04-27 | 0.05465 |
| 2026-04-28 | 0.054704 |
| 2026-04-29 | 0.054767 |
| 2026-04-30 | 0.054804 |
| 2026-05-01 | 0.054783 |
| 2026-05-02 | 0.054797 |
| 2026-05-03 | 0.054797 |
| 2026-05-04 | 0.054797 |
| 2026-05-05 | 0.054788 |
| 2026-05-06 | 0.054671 |
| 2026-05-07 | 0.054656 |
| 2026-05-08 | 0.054656 |
| 2026-05-09 | 0.054772 |
| 2026-05-10 | 0.054654 |
| 2026-05-11 | 0.054654 |
| 2026-05-12 | 0.054733 |
| 2026-05-14 | 0.054766 |
| 2026-05-15 | 0.05465 |
| 2026-05-16 | 0.054867 |
| 2026-05-17 | 0.054879 |
| 2026-05-18 | 0.054651 |
| 2026-05-19 | 0.054756 |
| 2026-05-20 | 0.054741 |
| 2026-05-21 | 0.054694 |
| 2026-05-23 | 0.05473 |
| 2026-05-24 | 0.054937 |
| 2026-05-25 | 0.054725 |
| 2026-05-26 | 0.054729 |
| 2026-05-27 | 0.054809 |
| 2026-05-28 | 0.054893 |
| 2026-05-29 | 0.054794 |
| 2026-05-30 | 0.054817 |
| 2026-05-31 | 0.054859 |
| 2026-06-01 | 0.054691 |
| 2026-06-02 | 0.054782 |
| 2026-06-03 | 0.054829 |
| 2026-06-04 | 0.05469 |
| 2026-06-05 | 0.054798 |
| 2026-06-06 | 0.054628 |
| 2026-06-09 | 0.054841 |
| 2026-06-10 | 0.054736 |
| 2026-06-11 | 0.054795 |
| 2026-06-12 | 0.054755 |
| 2026-06-13 | 0.054839 |
| 2026-06-14 | 0.054834 |
| 2026-06-15 | 0.054718 |
| 2026-06-16 | 0.054805 |
| 2026-06-17 | 0.054779 |
| 2026-06-18 | 0.054712 |
| 2026-06-19 | 0.054852 |
| 2026-06-20 | 0.054747 |
| 2026-06-21 | 0.054864 |
| 2026-06-22 | 0.054737 |
| 2026-06-23 | 0.054982 |
| 2026-06-24 | 0.054712 |
| 2026-06-25 | 0.05475 |
| 2026-06-26 | 0.054749 |
| 2026-06-27 | 0.054852 |
| 2026-06-28 | 0.054748 |
| 2026-06-29 | 0.054704 |
| 2026-06-30 | 0.05475 |
| 2026-07-01 | 0.054704 |
| 2026-07-02 | 0.05496 |
| 2026-07-03 | 0.054875 |
| 2026-07-04 | 0.055047 |
| 2026-07-05 | 0.054905 |
| 2026-07-06 | 0.054713 |
| 2026-07-07 | 0.054715 |
| 2026-07-08 | 0.054776 |
| 2026-07-09 | 0.05469 |
| 2026-07-10 | 0.054706 |
| 2026-07-11 | 0.05495 |
| 2026-07-12 | 0.054828 |
| 2026-07-13 | 0.054852 |
| 2026-07-14 | 0.054928 |
| 2026-07-15 | 0.054665 |
| 2026-07-16 | 0.054591 |
| 2026-07-17 | 0.054698 |
| 2026-07-18 | 0.054653 |
| 2026-07-19 | 0.054888 |
| 2026-07-20 | 0.054685 |
| 2026-07-21 | 0.054694 |
| 2026-07-22 | 0.054755 |
| 2026-07-23 | 0.054747 |
| 2026-07-24 | 0.054777 |
| 2026-07-25 | 0.054862 |
| 2026-07-26 | 0.05488 |
| 2026-07-27 | 0.054718 |
| 2026-07-28 | 0.054785 |
| 2026-07-29 | 0.054773 |
| 2026-07-30 | 0.054628 |
| 2026-07-31 | 0.054752 |
| 2026-08-01 | 0.054911 |
| 2026-08-02 | 0.054997 |
| 2026-08-03 | 0.054781 |
| 2026-08-04 | 0.054727 |
| 2026-08-05 | 0.054735 |
| 2026-08-06 | 0.054752 |
| 2026-08-07 | 0.054698 |
| 2026-08-08 | 0.054598 |
| 2026-08-09 | 0.054768 |
| 2026-08-10 | 0.054732 |
| 2026-08-11 | 0.054697 |
| 2026-08-12 | 0.054721 |
| 2026-08-13 | 0.05472 |
| 2026-08-14 | 0.054769 |
| 2026-08-15 | 0.05477 |
| 2026-08-16 | 0.054931 |
| 2026-08-17 | 0.054703 |
| 2026-08-18 | 0.054698 |
| 2026-08-20 | 0.054743 |
| 2026-08-21 | 0.054698 |
| 2026-08-22 | 0.05489 |
| 2026-08-23 | 0.054936 |
| 2026-08-24 | 0.055012 |
| 2026-08-25 | 0.054824 |
| 2026-08-26 | 0.054711 |
| 2026-08-27 | 0.054756 |
| 2026-08-28 | 0.054709 |
| 2026-08-29 | 0.054699 |
| 2026-08-30 | 0.054971 |
| 2026-08-31 | 0.05494 |
| 2026-09-01 | 0.054665 |
| 2026-09-02 | 0.054805 |
| 2026-09-03 | 0.054745 |
| 2026-09-04 | 0.054664 |
| 2026-09-05 | 0.054749 |
| 2026-09-06 | 0.054952 |
| 2026-09-07 | 0.054712 |
| 2026-09-08 | 0.054691 |
| 2026-09-09 | 0.054715 |
| 2026-09-10 | 0.054751 |
| 2026-09-11 | 0.055001 |
| 2026-09-12 | 0.05508 |
| 2026-09-13 | 0.055016 |
| 2026-09-14 | 0.054836 |
| 2026-09-15 | 0.054802 |
| 2026-09-16 | 0.054856 |
| 2026-09-17 | 0.055165 |
| 2026-09-18 | 0.054839 |
| 2026-09-19 | 0.054743 |
| 2026-09-20 | 0.054897 |
| 2026-09-21 | 0.054773 |
| 2026-09-22 | 0.054834 |
| 2026-09-23 | 0.054721 |
| 2026-09-24 | 0.054801 |
| 2026-09-25 | 0.054721 |
| 2026-09-26 | 0.054822 |
| 2026-09-27 | 0.055015 |
| 2026-09-28 | 0.054725 |
| 2026-09-30 | 0.054736 |
| 2026-10-02 | 0.055058 |
| 2026-10-03 | 0.054954 |
| 2026-10-05 | 0.05478 |
| 2026-10-06 | 0.054704 |
| 2026-10-07 | 0.054722 |
| 2026-10-08 | 0.054732 |
| 2026-10-09 | 0.054652 |
| 2026-10-10 | 0.054669 |
| 2026-10-11 | 0.054907 |
| 2026-10-12 | 0.054677 |
| 2026-10-13 | 0.054856 |
| 2026-10-14 | 0.054831 |
| 2026-10-15 | 0.054755 |
| 2026-10-16 | 0.054691 |
| 2026-10-17 | 0.054791 |
| 2026-10-18 | 0.054979 |
High
0.05540
Low
0.05406
Average
0.05477
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/BZD API questions
How do I get the NIO/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/BZD rate in rates.BZD.
How far back does NIO/BZD historical data go?
Daily NIO/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.