NIO to BYN exchange rate API
Cordoba Oro to Belarussian Ruble · quoted 2026-10-16
0.08186
▼ +7.86% over 2Y
1 NIO = 0.08186 BYN · 1 BYN = 12.2166 NIO · Get this rate via the API
1 NIO buys 0.08186 BYN as of 2026-10-16, so 1 BYN buys 12.2166 NIO. Over the last 2 years, NIO/BYN traded between 0.07431 and 0.09305, averaged 0.08521 and fell 7.86%. The API holds daily NIO/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NIO/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NIO/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-16 | 0.088842 |
| 2024-10-17 | 0.088754 |
| 2024-10-18 | 0.088735 |
| 2024-10-19 | 0.0891 |
| 2024-10-20 | 0.089421 |
| 2024-10-21 | 0.089074 |
| 2024-10-22 | 0.088834 |
| 2024-10-23 | 0.088782 |
| 2024-10-24 | 0.088927 |
| 2024-10-25 | 0.08898 |
| 2024-10-26 | 0.089084 |
| 2024-10-27 | 0.089421 |
| 2024-10-28 | 0.088818 |
| 2024-10-29 | 0.088884 |
| 2024-10-30 | 0.088953 |
| 2024-10-31 | 0.088918 |
| 2024-11-01 | 0.088915 |
| 2024-11-02 | 0.088985 |
| 2024-11-03 | 0.089417 |
| 2024-11-04 | 0.088945 |
| 2024-11-05 | 0.088939 |
| 2024-11-06 | 0.088913 |
| 2024-11-07 | 0.088919 |
| 2024-11-08 | 0.08892 |
| 2024-11-09 | 0.089096 |
| 2024-11-10 | 0.089423 |
| 2024-11-11 | 0.08874 |
| 2024-11-12 | 0.088671 |
| 2024-11-13 | 0.088871 |
| 2024-11-14 | 0.08891 |
| 2024-11-15 | 0.088894 |
| 2024-11-16 | 0.089233 |
| 2024-11-17 | 0.089421 |
| 2024-11-18 | 0.088824 |
| 2024-11-19 | 0.088953 |
| 2024-11-20 | 0.088897 |
| 2024-11-21 | 0.088878 |
| 2024-11-22 | 0.088908 |
| 2024-11-23 | 0.089113 |
| 2024-11-24 | 0.089421 |
| 2024-11-25 | 0.088938 |
| 2024-11-26 | 0.088955 |
| 2024-11-27 | 0.088961 |
| 2024-11-28 | 0.088872 |
| 2024-11-29 | 0.088922 |
| 2024-11-30 | 0.088995 |
| 2024-12-01 | 0.089269 |
| 2024-12-02 | 0.089 |
| 2024-12-03 | 0.088883 |
| 2024-12-04 | 0.088893 |
| 2024-12-05 | 0.088943 |
| 2024-12-06 | 0.088942 |
| 2024-12-07 | 0.089065 |
| 2024-12-08 | 0.089462 |
| 2024-12-09 | 0.088852 |
| 2024-12-10 | 0.088807 |
| 2024-12-11 | 0.088857 |
| 2024-12-12 | 0.088917 |
| 2024-12-13 | 0.08888 |
| 2024-12-14 | 0.088913 |
| 2024-12-15 | 0.089421 |
| 2024-12-16 | 0.088963 |
| 2024-12-17 | 0.088966 |
| 2024-12-18 | 0.088946 |
| 2024-12-19 | 0.08895 |
| 2024-12-20 | 0.0889 |
| 2024-12-21 | 0.089016 |
| 2024-12-22 | 0.089421 |
| 2024-12-23 | 0.088902 |
| 2024-12-24 | 0.088929 |
| 2024-12-25 | 0.088919 |
| 2024-12-26 | 0.088961 |
| 2024-12-27 | 0.088983 |
| 2024-12-28 | 0.089157 |
| 2024-12-29 | 0.08942 |
| 2024-12-30 | 0.088933 |
| 2024-12-31 | 0.088943 |
| 2025-01-01 | 0.088831 |
| 2025-01-02 | 0.088856 |
| 2025-01-03 | 0.088868 |
| 2025-01-04 | 0.088906 |
| 2025-01-05 | 0.089421 |
| 2025-01-06 | 0.088892 |
| 2025-01-07 | 0.08895 |
| 2025-01-08 | 0.088861 |
| 2025-01-09 | 0.089001 |
| 2025-01-10 | 0.088902 |
| 2025-01-11 | 0.089044 |
| 2025-01-12 | 0.089421 |
| 2025-01-13 | 0.088877 |
| 2025-01-14 | 0.088938 |
| 2025-01-15 | 0.088939 |
| 2025-01-16 | 0.088981 |
| 2025-01-17 | 0.088991 |
| 2025-01-18 | 0.08909 |
| 2025-01-19 | 0.089422 |
| 2025-01-20 | 0.088937 |
| 2025-01-21 | 0.088901 |
| 2025-01-22 | 0.08892 |
| 2025-01-23 | 0.088901 |
| 2025-01-24 | 0.088903 |
| 2025-01-25 | 0.088985 |
| 2025-01-26 | 0.089179 |
| 2025-01-27 | 0.088975 |
| 2025-01-28 | 0.088938 |
| 2025-01-29 | 0.088897 |
| 2025-01-30 | 0.088927 |
| 2025-01-31 | 0.08892 |
| 2025-02-01 | 0.089023 |
| 2025-02-02 | 0.089425 |
| 2025-02-03 | 0.08884 |
| 2025-02-04 | 0.0889 |
| 2025-02-05 | 0.088896 |
| 2025-02-06 | 0.088979 |
| 2025-02-07 | 0.088909 |
| 2025-02-08 | 0.089096 |
| 2025-02-09 | 0.089421 |
| 2025-02-10 | 0.088582 |
| 2025-02-11 | 0.088827 |
| 2025-02-12 | 0.088858 |
| 2025-02-13 | 0.088896 |
| 2025-02-14 | 0.088915 |
| 2025-02-15 | 0.089086 |
| 2025-02-16 | 0.089397 |
| 2025-02-17 | 0.088992 |
| 2025-02-18 | 0.088987 |
| 2025-02-19 | 0.088897 |
| 2025-02-20 | 0.088899 |
| 2025-02-21 | 0.088945 |
| 2025-02-22 | 0.088971 |
| 2025-02-23 | 0.089421 |
| 2025-02-24 | 0.088899 |
| 2025-02-25 | 0.088943 |
| 2025-02-26 | 0.089013 |
| 2025-02-27 | 0.088891 |
| 2025-02-28 | 0.088894 |
| 2025-03-01 | 0.08899 |
| 2025-03-02 | 0.089421 |
| 2025-03-03 | 0.08886 |
| 2025-03-04 | 0.0889 |
| 2025-03-05 | 0.088946 |
| 2025-03-06 | 0.088906 |
| 2025-03-07 | 0.089349 |
| 2025-03-08 | 0.089218 |
| 2025-03-09 | 0.08892 |
| 2025-03-10 | 0.088919 |
| 2025-03-11 | 0.088901 |
| 2025-03-12 | 0.088903 |
| 2025-03-13 | 0.088944 |
| 2025-03-14 | 0.088861 |
| 2025-03-15 | 0.088947 |
| 2025-03-16 | 0.088835 |
| 2025-03-17 | 0.088958 |
| 2025-03-18 | 0.088981 |
| 2025-03-19 | 0.088895 |
| 2025-03-20 | 0.088904 |
| 2025-03-21 | 0.088901 |
| 2025-03-22 | 0.088988 |
| 2025-03-23 | 0.088933 |
| 2025-03-25 | 0.088894 |
| 2025-03-26 | 0.088931 |
| 2025-03-27 | 0.088895 |
| 2025-03-28 | 0.088936 |
| 2025-03-29 | 0.088981 |
| 2025-03-30 | 0.089125 |
| 2025-03-31 | 0.088882 |
| 2025-04-01 | 0.089081 |
| 2025-04-02 | 0.088925 |
| 2025-04-03 | 0.089077 |
| 2025-04-04 | 0.088942 |
| 2025-04-05 | 0.08896 |
| 2025-04-06 | 0.089451 |
| 2025-04-07 | 0.088981 |
| 2025-04-08 | 0.08882 |
| 2025-04-09 | 0.088898 |
| 2025-04-10 | 0.088812 |
| 2025-04-11 | 0.088937 |
| 2025-04-12 | 0.089092 |
| 2025-04-13 | 0.089421 |
| 2025-04-14 | 0.088969 |
| 2025-04-15 | 0.088997 |
| 2025-04-16 | 0.088902 |
| 2025-04-17 | 0.088898 |
| 2025-04-18 | 0.08889 |
| 2025-04-19 | 0.089032 |
| 2025-04-20 | 0.089421 |
| 2025-04-21 | 0.08896 |
| 2025-04-22 | 0.088886 |
| 2025-04-23 | 0.088916 |
| 2025-04-24 | 0.088918 |
| 2025-04-25 | 0.088869 |
| 2025-04-26 | 0.088997 |
| 2025-04-27 | 0.089421 |
| 2025-04-28 | 0.088979 |
| 2025-04-29 | 0.088974 |
| 2025-04-30 | 0.088999 |
| 2025-05-01 | 0.089014 |
| 2025-05-02 | 0.088951 |
| 2025-05-03 | 0.089006 |
| 2025-05-04 | 0.089441 |
| 2025-05-05 | 0.088884 |
| 2025-05-06 | 0.08896 |
| 2025-05-08 | 0.088963 |
| 2025-05-09 | 0.089004 |
| 2025-05-10 | 0.089414 |
| 2025-05-11 | 0.089421 |
| 2025-05-12 | 0.089002 |
| 2025-05-13 | 0.089002 |
| 2025-05-14 | 0.08906 |
| 2025-05-15 | 0.089077 |
| 2025-05-17 | 0.08899 |
| 2025-05-18 | 0.089421 |
| 2025-05-19 | 0.088983 |
| 2025-05-20 | 0.088866 |
| 2025-05-21 | 0.088995 |
| 2025-05-22 | 0.088941 |
| 2025-05-23 | 0.088981 |
| 2025-05-24 | 0.08887 |
| 2025-05-25 | 0.089421 |
| 2025-05-26 | 0.089043 |
| 2025-05-27 | 0.08899 |
| 2025-05-28 | 0.088906 |
| 2025-05-29 | 0.089015 |
| 2025-05-30 | 0.088982 |
| 2025-05-31 | 0.089067 |
| 2025-06-01 | 0.089421 |
| 2025-06-02 | 0.088995 |
| 2025-06-03 | 0.089022 |
| 2025-06-04 | 0.088963 |
| 2025-06-05 | 0.088986 |
| 2025-06-06 | 0.08896 |
| 2025-06-07 | 0.088998 |
| 2025-06-08 | 0.089421 |
| 2025-06-09 | 0.088993 |
| 2025-06-10 | 0.088955 |
| 2025-06-11 | 0.088965 |
| 2025-06-12 | 0.089021 |
| 2025-06-13 | 0.088935 |
| 2025-06-14 | 0.089986 |
| 2025-06-15 | 0.089421 |
| 2025-06-16 | 0.089218 |
| 2025-06-17 | 0.089499 |
| 2025-06-18 | 0.089256 |
| 2025-06-19 | 0.089055 |
| 2025-06-20 | 0.088904 |
| 2025-06-21 | 0.088854 |
| 2025-06-22 | 0.08942 |
| 2025-06-23 | 0.088923 |
| 2025-06-24 | 0.089017 |
| 2025-06-25 | 0.089075 |
| 2025-06-26 | 0.08915 |
| 2025-06-27 | 0.088859 |
| 2025-06-28 | 0.089048 |
| 2025-06-29 | 0.089421 |
| 2025-06-30 | 0.088992 |
| 2025-07-01 | 0.089126 |
| 2025-07-02 | 0.089018 |
| 2025-07-03 | 0.089049 |
| 2025-07-04 | 0.088996 |
| 2025-07-05 | 0.089037 |
| 2025-07-06 | 0.089376 |
| 2025-07-07 | 0.08904 |
| 2025-07-08 | 0.089037 |
| 2025-07-09 | 0.089091 |
| 2025-07-10 | 0.089051 |
| 2025-07-11 | 0.088967 |
| 2025-07-12 | 0.089009 |
| 2025-07-13 | 0.089421 |
| 2025-07-14 | 0.088975 |
| 2025-07-15 | 0.088933 |
| 2025-07-16 | 0.088891 |
| 2025-07-17 | 0.089022 |
| 2025-07-18 | 0.089073 |
| 2025-07-19 | 0.089001 |
| 2025-07-20 | 0.089484 |
| 2025-07-21 | 0.088914 |
| 2025-07-22 | 0.089132 |
| 2025-07-23 | 0.089032 |
| 2025-07-24 | 0.089044 |
| 2025-07-25 | 0.08906 |
| 2025-07-26 | 0.089169 |
| 2025-07-27 | 0.08942 |
| 2025-07-28 | 0.089087 |
| 2025-07-29 | 0.088927 |
| 2025-07-30 | 0.089003 |
| 2025-07-31 | 0.088965 |
| 2025-08-01 | 0.088967 |
| 2025-08-02 | 0.08838 |
| 2025-08-03 | 0.089463 |
| 2025-08-04 | 0.089136 |
| 2025-08-05 | 0.08971 |
| 2025-08-06 | 0.089661 |
| 2025-08-07 | 0.089928 |
| 2025-08-08 | 0.089848 |
| 2025-08-09 | 0.089617 |
| 2025-08-10 | 0.089926 |
| 2025-08-11 | 0.089542 |
| 2025-08-12 | 0.089655 |
| 2025-08-13 | 0.089836 |
| 2025-08-14 | 0.090373 |
| 2025-08-15 | 0.090689 |
| 2025-08-16 | 0.091007 |
| 2025-08-17 | 0.091289 |
| 2025-08-18 | 0.090884 |
| 2025-08-19 | 0.091166 |
| 2025-08-20 | 0.091344 |
| 2025-08-21 | 0.091542 |
| 2025-08-22 | 0.091459 |
| 2025-08-23 | 0.091732 |
| 2025-08-24 | 0.091873 |
| 2025-08-25 | 0.091862 |
| 2025-08-26 | 0.092107 |
| 2025-08-27 | 0.092264 |
| 2025-08-28 | 0.092366 |
| 2025-08-29 | 0.092544 |
| 2025-08-30 | 0.091584 |
| 2025-08-31 | 0.092573 |
| 2025-09-01 | 0.091751 |
| 2025-09-02 | 0.091675 |
| 2025-09-03 | 0.09175 |
| 2025-09-04 | 0.091755 |
| 2025-09-05 | 0.092051 |
| 2025-09-06 | 0.092027 |
| 2025-09-07 | 0.091893 |
| 2025-09-08 | 0.091915 |
| 2025-09-09 | 0.092023 |
| 2025-09-10 | 0.092084 |
| 2025-09-11 | 0.091971 |
| 2025-09-13 | 0.092191 |
| 2025-09-14 | 0.092257 |
| 2025-09-15 | 0.091999 |
| 2025-09-16 | 0.092125 |
| 2025-09-17 | 0.0922 |
| 2025-09-18 | 0.092113 |
| 2025-09-19 | 0.092086 |
| 2025-09-20 | 0.092105 |
| 2025-09-21 | 0.092082 |
| 2025-09-22 | 0.091977 |
| 2025-09-23 | 0.09211 |
| 2025-09-24 | 0.092128 |
| 2025-09-25 | 0.092194 |
| 2025-09-26 | 0.092059 |
| 2025-09-27 | 0.0922 |
| 2025-09-28 | 0.09204 |
| 2025-09-29 | 0.092208 |
| 2025-09-30 | 0.09203 |
| 2025-10-01 | 0.091912 |
| 2025-10-02 | 0.092061 |
| 2025-10-03 | 0.092339 |
| 2025-10-04 | 0.092643 |
| 2025-10-05 | 0.092202 |
| 2025-10-06 | 0.09245 |
| 2025-10-07 | 0.092462 |
| 2025-10-08 | 0.09259 |
| 2025-10-09 | 0.092411 |
| 2025-10-10 | 0.092381 |
| 2025-10-11 | 0.092984 |
| 2025-10-12 | 0.092467 |
| 2025-10-13 | 0.092653 |
| 2025-10-14 | 0.092506 |
| 2025-10-15 | 0.092685 |
| 2025-10-16 | 0.092723 |
| 2025-10-17 | 0.092707 |
| 2025-10-18 | 0.092572 |
| 2025-10-19 | 0.09277 |
| 2025-10-20 | 0.0925 |
| 2025-10-21 | 0.092632 |
| 2025-10-22 | 0.092619 |
| 2025-10-23 | 0.092664 |
| 2025-10-24 | 0.092678 |
| 2025-10-25 | 0.093045 |
| 2025-10-26 | 0.092682 |
| 2025-10-27 | 0.092766 |
| 2025-10-28 | 0.092698 |
| 2025-10-29 | 0.092639 |
| 2025-10-30 | 0.092528 |
| 2025-10-31 | 0.092585 |
| 2025-11-01 | 0.092671 |
| 2025-11-02 | 0.092685 |
| 2025-11-03 | 0.092802 |
| 2025-11-04 | 0.09269 |
| 2025-11-05 | 0.09262 |
| 2025-11-06 | 0.092615 |
| 2025-11-07 | 0.09262 |
| 2025-11-08 | 0.09271 |
| 2025-11-09 | 0.092763 |
| 2025-11-10 | 0.092721 |
| 2025-11-11 | 0.092667 |
| 2025-11-12 | 0.092682 |
| 2025-11-13 | 0.092716 |
| 2025-11-14 | 0.092702 |
| 2025-11-15 | 0.092762 |
| 2025-11-16 | 0.092792 |
| 2025-11-17 | 0.092712 |
| 2025-11-18 | 0.092825 |
| 2025-11-19 | 0.092839 |
| 2025-11-20 | 0.092795 |
| 2025-11-21 | 0.092812 |
| 2025-11-22 | 0.09301 |
| 2025-11-23 | 0.093005 |
| 2025-11-24 | 0.092842 |
| 2025-11-25 | 0.092892 |
| 2025-11-26 | 0.092892 |
| 2025-11-27 | 0.092853 |
| 2025-11-28 | 0.085964 |
| 2025-11-29 | 0.080436 |
| 2025-11-30 | 0.079687 |
| 2025-12-01 | 0.081706 |
| 2025-12-02 | 0.085385 |
| 2025-12-03 | 0.08598 |
| 2025-12-04 | 0.079023 |
| 2025-12-05 | 0.078386 |
| 2025-12-06 | 0.078099 |
| 2025-12-07 | 0.078186 |
| 2025-12-08 | 0.078388 |
| 2025-12-09 | 0.078588 |
| 2025-12-11 | 0.079434 |
| 2025-12-12 | 0.079936 |
| 2025-12-13 | 0.080174 |
| 2025-12-14 | 0.080192 |
| 2025-12-15 | 0.079815 |
| 2025-12-16 | 0.079614 |
| 2025-12-17 | 0.079807 |
| 2025-12-18 | 0.079822 |
| 2025-12-19 | 0.079707 |
| 2025-12-20 | 0.079749 |
| 2025-12-21 | 0.07983 |
| 2025-12-22 | 0.079397 |
| 2025-12-23 | 0.078691 |
| 2025-12-24 | 0.078775 |
| 2025-12-25 | 0.079207 |
| 2025-12-26 | 0.079212 |
| 2025-12-27 | 0.079203 |
| 2025-12-28 | 0.079357 |
| 2025-12-29 | 0.079058 |
| 2025-12-30 | 0.078628 |
| 2025-12-31 | 0.079577 |
| 2026-01-01 | 0.079738 |
| 2026-01-02 | 0.079804 |
| 2026-01-03 | 0.079977 |
| 2026-01-04 | 0.07997 |
| 2026-01-05 | 0.080273 |
| 2026-01-06 | 0.080326 |
| 2026-01-07 | 0.079988 |
| 2026-01-08 | 0.08012 |
| 2026-01-09 | 0.079893 |
| 2026-01-10 | 0.079574 |
| 2026-01-11 | 0.079665 |
| 2026-01-12 | 0.079364 |
| 2026-01-13 | 0.079109 |
| 2026-01-14 | 0.079078 |
| 2026-01-15 | 0.078942 |
| 2026-01-16 | 0.078707 |
| 2026-01-17 | 0.078476 |
| 2026-01-18 | 0.078454 |
| 2026-01-19 | 0.078279 |
| 2026-01-20 | 0.078362 |
| 2026-01-21 | 0.078204 |
| 2026-01-22 | 0.077664 |
| 2026-01-23 | 0.076945 |
| 2026-01-24 | 0.07685 |
| 2026-01-25 | 0.076712 |
| 2026-01-26 | 0.076958 |
| 2026-01-27 | 0.077579 |
| 2026-01-28 | 0.077249 |
| 2026-01-29 | 0.077048 |
| 2026-01-30 | 0.077017 |
| 2026-01-31 | 0.077434 |
| 2026-02-01 | 0.077523 |
| 2026-02-02 | 0.077471 |
| 2026-02-03 | 0.077793 |
| 2026-02-04 | 0.077961 |
| 2026-02-05 | 0.07776 |
| 2026-02-06 | 0.077914 |
| 2026-02-07 | 0.078139 |
| 2026-02-08 | 0.07811 |
| 2026-02-09 | 0.078258 |
| 2026-02-10 | 0.07837 |
| 2026-02-11 | 0.078239 |
| 2026-02-12 | 0.07783 |
| 2026-02-13 | 0.077779 |
| 2026-02-14 | 0.077912 |
| 2026-02-15 | 0.077841 |
| 2026-02-16 | 0.07763 |
| 2026-02-17 | 0.077436 |
| 2026-02-18 | 0.077626 |
| 2026-02-19 | 0.077639 |
| 2026-02-20 | 0.077747 |
| 2026-02-21 | 0.077913 |
| 2026-02-22 | 0.077851 |
| 2026-02-23 | 0.078123 |
| 2026-02-24 | 0.078063 |
| 2026-02-25 | 0.077823 |
| 2026-02-26 | 0.078217 |
| 2026-02-27 | 0.078524 |
| 2026-02-28 | 0.078843 |
| 2026-03-01 | 0.078614 |
| 2026-03-02 | 0.078741 |
| 2026-03-03 | 0.078899 |
| 2026-03-04 | 0.079012 |
| 2026-03-05 | 0.079473 |
| 2026-03-06 | 0.07979 |
| 2026-03-07 | 0.08032 |
| 2026-03-08 | 0.080114 |
| 2026-03-09 | 0.07977 |
| 2026-03-10 | 0.079885 |
| 2026-03-11 | 0.079972 |
| 2026-03-12 | 0.080235 |
| 2026-03-13 | 0.080282 |
| 2026-03-14 | 0.080523 |
| 2026-03-15 | 0.080455 |
| 2026-03-16 | 0.080606 |
| 2026-03-17 | 0.081489 |
| 2026-03-18 | 0.082318 |
| 2026-03-19 | 0.083046 |
| 2026-03-20 | 0.082882 |
| 2026-03-21 | 0.082115 |
| 2026-03-22 | 0.082314 |
| 2026-03-23 | 0.081477 |
| 2026-03-24 | 0.080929 |
| 2026-03-25 | 0.080563 |
| 2026-03-26 | 0.080807 |
| 2026-03-27 | 0.08107 |
| 2026-03-28 | 0.081071 |
| 2026-03-29 | 0.081043 |
| 2026-03-30 | 0.080784 |
| 2026-03-31 | 0.080721 |
| 2026-04-01 | 0.080833 |
| 2026-04-02 | 0.080698 |
| 2026-04-03 | 0.080517 |
| 2026-04-04 | 0.08036 |
| 2026-04-05 | 0.080379 |
| 2026-04-06 | 0.080198 |
| 2026-04-07 | 0.080157 |
| 2026-04-08 | 0.079649 |
| 2026-04-09 | 0.079213 |
| 2026-04-10 | 0.078554 |
| 2026-04-11 | 0.078113 |
| 2026-04-12 | 0.078 |
| 2026-04-13 | 0.077881 |
| 2026-04-14 | 0.077552 |
| 2026-04-15 | 0.077493 |
| 2026-04-16 | 0.07765 |
| 2026-04-17 | 0.077299 |
| 2026-04-18 | 0.077346 |
| 2026-04-19 | 0.077188 |
| 2026-04-20 | 0.077006 |
| 2026-04-21 | 0.07711 |
| 2026-04-22 | 0.076737 |
| 2026-04-23 | 0.076411 |
| 2026-04-24 | 0.077012 |
| 2026-04-25 | 0.076974 |
| 2026-04-26 | 0.076974 |
| 2026-04-27 | 0.076739 |
| 2026-04-28 | 0.076434 |
| 2026-04-29 | 0.07684 |
| 2026-04-30 | 0.076736 |
| 2026-05-01 | 0.076866 |
| 2026-05-02 | 0.076886 |
| 2026-05-03 | 0.076886 |
| 2026-05-04 | 0.07696 |
| 2026-05-05 | 0.077068 |
| 2026-05-06 | 0.076941 |
| 2026-05-07 | 0.076517 |
| 2026-05-08 | 0.076458 |
| 2026-05-09 | 0.076968 |
| 2026-05-10 | 0.076796 |
| 2026-05-11 | 0.076513 |
| 2026-05-12 | 0.075885 |
| 2026-05-14 | 0.076043 |
| 2026-05-15 | 0.075584 |
| 2026-05-16 | 0.075713 |
| 2026-05-17 | 0.075855 |
| 2026-05-18 | 0.075108 |
| 2026-05-19 | 0.074538 |
| 2026-05-20 | 0.074313 |
| 2026-05-21 | 0.074443 |
| 2026-05-23 | 0.074573 |
| 2026-05-24 | 0.074849 |
| 2026-05-25 | 0.074711 |
| 2026-05-26 | 0.075038 |
| 2026-05-27 | 0.074777 |
| 2026-05-28 | 0.074734 |
| 2026-05-29 | 0.074599 |
| 2026-05-30 | 0.074558 |
| 2026-05-31 | 0.074741 |
| 2026-06-01 | 0.074766 |
| 2026-06-02 | 0.075187 |
| 2026-06-03 | 0.075985 |
| 2026-06-04 | 0.076695 |
| 2026-06-05 | 0.076682 |
| 2026-06-06 | 0.076248 |
| 2026-06-09 | 0.075855 |
| 2026-06-10 | 0.0751 |
| 2026-06-11 | 0.075051 |
| 2026-06-12 | 0.075153 |
| 2026-06-13 | 0.075363 |
| 2026-06-14 | 0.075353 |
| 2026-06-15 | 0.075227 |
| 2026-06-16 | 0.075341 |
| 2026-06-17 | 0.075338 |
| 2026-06-18 | 0.075235 |
| 2026-06-19 | 0.07573 |
| 2026-06-20 | 0.075512 |
| 2026-06-21 | 0.075716 |
| 2026-06-22 | 0.075782 |
| 2026-06-23 | 0.076391 |
| 2026-06-24 | 0.07654 |
| 2026-06-25 | 0.076925 |
| 2026-06-26 | 0.078085 |
| 2026-06-27 | 0.079087 |
| 2026-06-28 | 0.079037 |
| 2026-06-29 | 0.078957 |
| 2026-06-30 | 0.079256 |
| 2026-07-01 | 0.079351 |
| 2026-07-02 | 0.079443 |
| 2026-07-03 | 0.078989 |
| 2026-07-04 | 0.079405 |
| 2026-07-05 | 0.079161 |
| 2026-07-06 | 0.078909 |
| 2026-07-07 | 0.078232 |
| 2026-07-08 | 0.077962 |
| 2026-07-09 | 0.077953 |
| 2026-07-10 | 0.077756 |
| 2026-07-11 | 0.078061 |
| 2026-07-12 | 0.077977 |
| 2026-07-13 | 0.077681 |
| 2026-07-14 | 0.078105 |
| 2026-07-15 | 0.078142 |
| 2026-07-16 | 0.078604 |
| 2026-07-17 | 0.078675 |
| 2026-07-18 | 0.078649 |
| 2026-07-19 | 0.078798 |
| 2026-07-20 | 0.078526 |
| 2026-07-21 | 0.078517 |
| 2026-07-22 | 0.078575 |
| 2026-07-23 | 0.078395 |
| 2026-07-24 | 0.078199 |
| 2026-07-25 | 0.078159 |
| 2026-07-26 | 0.078217 |
| 2026-07-27 | 0.077956 |
| 2026-07-28 | 0.078051 |
| 2026-07-29 | 0.078616 |
| 2026-07-30 | 0.079217 |
| 2026-07-31 | 0.079292 |
| 2026-08-01 | 0.079099 |
| 2026-08-02 | 0.079098 |
| 2026-08-03 | 0.079368 |
| 2026-08-04 | 0.079929 |
| 2026-08-05 | 0.080106 |
| 2026-08-06 | 0.080529 |
| 2026-08-07 | 0.080777 |
| 2026-08-08 | 0.080939 |
| 2026-08-09 | 0.080787 |
| 2026-08-10 | 0.080858 |
| 2026-08-11 | 0.080683 |
| 2026-08-12 | 0.080879 |
| 2026-08-13 | 0.081461 |
| 2026-08-14 | 0.082251 |
| 2026-08-15 | 0.082629 |
| 2026-08-16 | 0.082736 |
| 2026-08-17 | 0.08264 |
| 2026-08-18 | 0.082673 |
| 2026-08-20 | 0.082648 |
| 2026-08-21 | 0.082096 |
| 2026-08-22 | 0.081575 |
| 2026-08-23 | 0.081627 |
| 2026-08-24 | 0.0818 |
| 2026-08-25 | 0.08188 |
| 2026-08-26 | 0.081968 |
| 2026-08-27 | 0.082004 |
| 2026-08-28 | 0.081972 |
| 2026-08-29 | 0.081925 |
| 2026-08-30 | 0.082664 |
| 2026-08-31 | 0.082828 |
| 2026-09-01 | 0.083679 |
| 2026-09-02 | 0.084224 |
| 2026-09-03 | 0.083974 |
| 2026-09-04 | 0.083763 |
| 2026-09-05 | 0.083749 |
| 2026-09-06 | 0.083937 |
| 2026-09-07 | 0.083667 |
| 2026-09-08 | 0.083612 |
| 2026-09-09 | 0.083474 |
| 2026-09-10 | 0.082982 |
| 2026-09-11 | 0.082658 |
| 2026-09-12 | 0.083035 |
| 2026-09-13 | 0.082792 |
| 2026-09-14 | 0.082752 |
| 2026-09-15 | 0.082711 |
| 2026-09-16 | 0.082668 |
| 2026-09-17 | 0.083016 |
| 2026-09-18 | 0.082695 |
| 2026-09-19 | 0.08224 |
| 2026-09-20 | 0.08225 |
| 2026-09-21 | 0.0821 |
| 2026-09-22 | 0.082343 |
| 2026-09-23 | 0.082439 |
| 2026-09-24 | 0.082492 |
| 2026-09-25 | 0.082441 |
| 2026-09-26 | 0.082146 |
| 2026-09-27 | 0.08248 |
| 2026-09-28 | 0.082209 |
| 2026-09-30 | 0.081599 |
| 2026-10-02 | 0.082209 |
| 2026-10-03 | 0.082201 |
| 2026-10-05 | 0.08241 |
| 2026-10-06 | 0.08326 |
| 2026-10-07 | 0.083393 |
| 2026-10-08 | 0.083255 |
| 2026-10-09 | 0.08277 |
| 2026-10-10 | 0.082584 |
| 2026-10-11 | 0.082912 |
| 2026-10-12 | 0.082355 |
| 2026-10-13 | 0.082034 |
| 2026-10-14 | 0.081904 |
| 2026-10-15 | 0.08212 |
| 2026-10-16 | 0.081856 |
High
0.09305
Low
0.07431
Average
0.08521
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NIO/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
NIO/BYN API questions
How do I get the NIO/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NIO¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NIO/BYN rate in rates.BYN.
How far back does NIO/BYN historical data go?
Daily NIO/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NIO/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.